Industrie De Nora S.p.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 7.230 | 7.230 | 7.230 | 7.230 | 7.123 | 0 |
| 2025-10-31 | 7.283 | 7.283 | 7.220 | 7.230 | 7.123 | 547 |
| 2025-10-30 | 7.375 | 7.375 | 7.355 | 7.355 | 7.246 | 49 |
| 2025-10-29 | 7.590 | 7.590 | 7.510 | 7.510 | 7.399 | 47 |
| 2025-10-28 | 7.530 | 7.530 | 7.530 | 7.530 | 7.418 | 1,000 |
| 2025-10-27 | 7.565 | 7.565 | 7.565 | 7.565 | 7.453 | 12 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 0.1030 EUR |
| 2025-05-19 | 0.1040 EUR |
| 2024-05-20 | 0.1230 EUR |
| 2023-05-22 | 0.1200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.