Industrie De Nora S.p.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 5.438 | 5.438 | 5.340 | 5.340 | 5.340 | 75,408 |
| 2026-10-22 | 5.560 | 5.560 | 5.450 | 5.450 | 5.450 | 33 |
| 2026-10-21 | 5.650 | 5.650 | 5.650 | 5.650 | 5.650 | 3,000 |
| 2026-10-20 | 5.475 | 5.475 | 5.460 | 5.460 | 5.460 | 2,753 |
| 2026-10-19 | 5.640 | 5.640 | 5.495 | 5.495 | 5.495 | 90 |
| 2026-10-16 | 5.465 | 5.695 | 5.465 | 5.685 | 5.685 | 1,188 |
| 2026-10-15 | 5.535 | 5.610 | 5.465 | 5.570 | 5.570 | 514 |
| 2026-10-14 | 5.690 | 5.695 | 5.660 | 5.660 | 5.660 | 2,114 |
| 2026-10-13 | 5.685 | 5.685 | 5.685 | 5.685 | 5.685 | 670 |
| 2026-10-09 | 5.820 | 5.820 | 5.770 | 5.770 | 5.770 | 6 |
| 2026-10-08 | 5.810 | 5.820 | 5.780 | 5.820 | 5.820 | 3,679 |
| 2026-10-07 | 6.080 | 6.080 | 6.045 | 6.045 | 6.045 | 29 |
| 2026-10-06 | 6.050 | 6.170 | 6.050 | 6.145 | 6.145 | 860 |
| 2026-10-02 | 5.975 | 5.975 | 5.975 | 5.975 | 5.975 | 296 |
| 2026-10-01 | 6.015 | 6.055 | 5.940 | 5.940 | 5.940 | 477 |
| 2026-09-30 | 5.995 | 6.020 | 5.995 | 6.000 | 6.000 | 410 |
| 2026-09-29 | 6.080 | 6.080 | 5.980 | 5.995 | 5.995 | 51 |
| 2026-09-28 | 6.020 | 6.020 | 6.020 | 6.020 | 6.020 | 668 |
| 2026-09-25 | 5.995 | 5.995 | 5.970 | 5.970 | 5.970 | 201 |
| 2026-09-24 | 6.065 | 6.140 | 5.920 | 5.920 | 5.920 | 6,158 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 0.1030 EUR |
| 2025-05-19 | 0.1040 EUR |
| 2024-05-20 | 0.1230 EUR |
| 2023-05-22 | 0.1200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.