Technoprobe S.p.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	6.960	31.128	6.960	6.960	6.960	440
2026-10-22	6.960	31.128	6.960	6.960	6.960	440
2026-10-21	6.960	31.128	6.960	6.960	6.960	40
2026-10-20	6.960	31.128	6.960	6.960	6.960	40
2026-10-19	6.960	31.128	6.960	6.960	6.960	21
2026-10-16	6.960	31.128	6.960	6.960	6.960	21
2026-10-15	29.200	29.260	26.940	27.960	27.960	316,582
2026-10-14	31.940	32.440	31.180	31.180	31.180	156,842
2026-10-13	32.000	32.800	31.340	31.620	31.620	190,780
2026-10-12	34.180	34.340	33.140	33.320	33.320	79,959
2026-10-09	6.960	35.160	6.960	6.960	6.960	173,352
2026-10-08	6.960	34.280	6.960	6.960	6.960	326,962
2026-10-07	6.960	36.560	6.960	6.960	6.960	265,389
2026-10-06	36.360	37.860	36.360	36.840	36.840	302,627
2026-10-05	35.400	36.140	34.920	35.840	35.840	185,561
2026-10-02	6.960	35.500	6.960	6.960	6.960	171,610
2026-10-01	6.960	34.240	6.960	6.960	6.960	166,645
2026-09-30	6.960	33.940	6.960	6.960	6.960	171,593
2026-09-29	31.220	32.760	31.000	32.160	32.160	76,571
2026-09-28	29.600	31.360	29.320	30.200	30.200	36,968
2026-09-25	6.960	30.900	6.960	6.960	6.960	39,830

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.