Technoprobe S.p.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-06	15.520	15.830	15.380	15.780	15.780	4,402
2026-02-05	14.940	15.600	14.940	15.230	15.230	31,914
2026-02-04	15.510	15.510	15.480	15.480	15.480	528
2026-02-03	15.840	16.030	15.440	15.595	15.595	4,936
2026-02-02	15.290	15.510	14.950	15.510	15.510	16,430
2026-01-30	15.300	15.810	15.300	15.660	15.660	1,773
2026-01-29	15.950	15.990	15.350	15.530	15.530	2,701
2026-01-28	16.400	16.500	15.730	15.730	15.730	23,602
2026-01-27	15.880	15.910	15.770	15.860	15.860	11,401
2026-01-26	15.940	15.940	15.480	15.580	15.580	1,583
2026-01-23	16.140	16.140	15.780	15.780	15.780	322
2026-01-22	16.070	16.260	15.820	15.832	15.832	6,559
2026-01-21	16.490	16.490	15.430	15.870	15.870	3,618
2026-01-20	15.640	16.060	15.540	15.973	15.973	49,950
2026-01-19	15.290	15.910	15.190	15.910	15.910	6,956
2026-01-16	15.350	15.550	15.050	15.490	15.490	2,262
2026-01-15	14.400	15.205	14.400	15.205	15.205	23,744
2026-01-14	14.270	14.270	13.970	14.070	14.070	2,126
2026-01-13	14.090	14.270	14.070	14.070	14.070	21,538
2026-01-12	14.060	14.158	13.940	14.158	14.158	2,112
2026-01-09	13.630	13.780	13.380	13.780	13.780	1,005
2026-01-08	13.890	14.140	13.610	13.610	13.610	2,797
2026-01-07	13.410	13.800	13.180	13.730	13.730	2,392
2026-01-06	12.920	13.120	12.910	13.020	13.020	1,564
2026-01-05	13.170	13.420	12.910	12.910	12.910	63,576
2026-01-02	12.410	12.980	12.410	12.830	12.830	1,685
2025-12-31	12.290	12.290	12.290	12.290	12.290	0
2025-12-30	12.210	12.290	12.210	12.290	12.290	56
2025-12-29	12.270	12.270	12.100	12.100	12.100	140
2025-12-24	12.140	12.140	12.140	12.140	12.140	0
2025-12-23	12.140	12.140	12.140	12.140	12.140	152
2025-12-22	12.500	12.500	12.210	12.210	12.210	735
2025-12-19	12.370	12.370	12.190	12.300	12.300	12,738
2025-12-18	12.460	12.460	12.460	12.460	12.460	20
2025-12-17	12.760	12.836	12.390	12.390	12.390	220,823
2025-12-16	12.600	12.830	12.600	12.710	12.710	100,051
2025-12-15	13.120	13.120	12.790	13.020	13.020	16,029
2025-12-12	13.350	13.350	13.110	13.110	13.110	11,948
2025-12-11	13.640	13.640	13.350	13.480	13.480	7,621
2025-12-10	13.530	13.720	13.460	13.530	13.530	847
2025-12-09	14.020	14.040	13.480	13.480	13.480	204
2025-12-08	13.460	13.990	13.460	13.800	13.800	3,619
2025-12-05	13.500	13.550	13.440	13.440	13.440	6,326
2025-12-04	13.680	13.680	13.370	13.430	13.430	997
2025-12-03	13.280	13.430	13.220	13.400	13.400	57,548
2025-12-02	13.080	13.180	12.905	12.920	12.920	22,382
2025-12-01	12.680	12.920	12.610	12.860	12.860	2,918
2025-11-28	12.650	12.800	12.650	12.660	12.660	5,375
2025-11-27	12.265	12.310	12.180	12.180	12.180	1,502
2025-11-26	12.010	12.280	11.870	12.270	12.270	34,464
2025-11-25	11.550	11.690	11.470	11.641	11.641	12,930
2025-11-24	11.340	11.472	11.330	11.429	11.429	386,280
2025-11-21	11.370	11.420	11.250	11.358	11.358	121,051
2025-11-20	12.240	12.330	11.880	12.175	12.175	44,713
2025-11-19	11.670	12.020	11.530	11.835	11.835	89,950
2025-11-18	11.340	11.740	11.340	11.634	11.634	50,737
2025-11-17	11.360	11.600	11.320	11.600	11.600	200,852
2025-11-14	11.210	11.290	11.170	11.200	11.200	203,354
2025-11-13	10.530	11.620	10.530	11.535	11.535	102,717
2025-11-12	10.660	10.850	10.340	10.770	10.770	13,336

← NewerPage 4 of 20 · 1,149 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.