Technoprobe S.p.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-06	19.890	19.890	19.020	19.500	19.500	3,359
2026-05-05	18.545	19.290	18.100	19.260	19.260	9,914
2026-05-01	18.430	18.430	18.430	18.430	18.430	0
2026-04-30	17.460	18.430	16.930	18.430	18.430	60,129
2026-04-29	17.930	17.930	17.200	17.410	17.410	1,606
2026-04-28	17.580	17.970	17.210	17.225	17.225	5,988
2026-04-27	18.050	18.100	17.620	17.620	17.620	16,336,250
2026-04-24	18.270	18.270	17.960	17.970	17.970	19,976
2026-04-23	17.460	17.910	17.460	17.910	17.910	126
2026-04-22	18.010	18.010	17.560	17.775	17.775	1,313
2026-04-21	18.510	18.510	17.600	17.730	17.730	2,304
2026-04-20	18.500	18.500	17.730	17.810	17.810	9,734
2026-04-17	17.210	18.820	17.210	18.270	18.270	8,867
2026-04-16	17.380	17.380	16.730	16.730	16.730	2,481
2026-04-15	16.690	16.800	16.560	16.780	16.780	1,353
2026-04-14	16.860	17.040	16.040	16.570	16.570	674
2026-04-13	16.360	16.380	16.240	16.310	16.310	1,999
2026-04-10	16.310	16.585	16.170	16.530	16.530	18,440
2026-04-09	16.670	16.670	15.870	16.050	16.050	5,634
2026-04-08	16.170	16.709	15.690	16.709	16.709	28,110
2026-04-07	14.970	15.380	14.970	15.090	15.090	4,029
2026-04-02	14.540	15.160	14.540	15.120	15.120	9,249
2026-04-01	14.990	15.000	14.870	14.940	14.940	570
2026-03-31	14.240	14.550	14.240	14.280	14.280	746
2026-03-30	14.260	14.760	14.100	14.340	14.340	3,678
2026-03-27	14.450	14.620	13.890	14.190	14.190	5,425
2026-03-26	14.520	14.870	14.370	14.420	14.420	4,360
2026-03-25	14.670	15.280	14.400	15.120	15.120	19,098
2026-03-24	13.950	14.150	13.680	14.070	14.070	2,279
2026-03-23	12.990	14.230	12.990	13.960	13.960	9,425
2026-03-20	13.830	14.260	13.140	13.340	13.340	107,756
2026-03-19	15.150	15.150	13.490	13.615	13.615	18,668
2026-03-18	16.240	16.270	16.240	16.270	16.270	40
2026-03-17	15.320	15.830	15.110	15.830	15.830	1,022
2026-03-16	15.675	15.870	15.520	15.850	15.850	643
2026-03-13	15.570	15.910	15.200	15.560	15.560	10,219
2026-03-12	15.720	15.995	15.430	15.600	15.600	677
2026-03-11	16.110	16.110	15.770	15.920	15.920	352
2026-03-10	15.760	16.120	15.760	15.980	15.980	386
2026-03-09	14.920	15.310	13.590	15.190	15.190	3,084
2026-03-06	15.760	16.130	14.880	15.160	15.160	30,757
2026-03-05	16.400	16.450	15.580	16.020	16.020	9,310
2026-03-04	15.770	16.480	15.770	16.410	16.410	9,299
2026-03-03	16.330	16.410	16.020	16.065	16.065	10,857
2026-03-02	16.590	17.040	16.500	16.920	16.920	4,533
2026-02-27	17.730	17.730	16.750	17.110	17.110	24,213
2026-02-26	18.430	18.430	17.070	17.520	17.520	14,771
2026-02-25	17.930	18.140	17.840	17.980	17.980	8,390
2026-02-24	18.050	18.120	17.830	17.915	17.915	5,707
2026-02-23	17.790	17.940	17.620	17.670	17.670	698
2026-02-20	17.980	17.980	17.720	17.720	17.720	2,201
2026-02-19	18.230	18.245	18.190	18.200	18.200	9,113
2026-02-18	18.150	18.305	17.655	18.290	18.290	4,672
2026-02-17	17.410	17.520	17.170	17.470	17.470	11,631
2026-02-16	17.900	18.100	17.860	18.100	18.100	32
2026-02-13	17.880	17.940	17.530	17.770	17.770	34,979
2026-02-12	17.920	18.370	17.630	18.000	18.000	7,627
2026-02-11	16.300	17.345	16.160	17.340	17.340	2,127
2026-02-10	15.960	16.250	15.960	16.140	16.140	605
2026-02-09	15.950	15.950	15.850	15.850	15.850	87

← NewerPage 3 of 20 · 1,149 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.