Technoprobe S.p.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-30	6.960	28.060	6.960	6.960	6.960	29,516
2026-07-29	6.960	26.800	6.960	6.960	6.960	586
2026-07-28	27.060	27.280	26.300	26.700	26.700	10,570
2026-07-27	30.160	30.280	27.610	28.000	28.000	16,523
2026-07-24	6.960	30.940	6.960	6.960	6.960	4,923
2026-07-23	6.960	31.960	6.960	6.960	6.960	926
2026-07-22	6.960	31.120	6.960	6.960	6.960	500
2026-07-21	30.260	31.200	30.260	30.853	30.853	17,649
2026-07-20	29.560	29.780	29.040	29.476	29.476	45,597
2026-07-17	6.960	29.740	6.960	6.960	6.960	56,678
2026-07-16	6.960	31.780	6.960	6.960	6.960	18,017
2026-07-15	6.960	33.700	6.960	6.960	6.960	1,004
2026-07-14	31.180	32.720	31.180	32.720	32.720	2,644
2026-07-13	31.080	31.920	31.080	31.880	31.880	2,059
2026-07-10	6.960	32.360	6.960	6.960	6.960	1,693
2026-07-09	6.960	32.020	6.960	6.960	6.960	2,227
2026-07-08	6.960	31.440	6.960	6.960	6.960	5,524
2026-07-07	31.900	32.390	30.880	31.360	31.360	3,089
2026-07-06	32.900	33.540	32.140	33.480	33.480	25,473
2026-07-03	6.960	33.940	6.960	6.960	6.960	680
2026-07-02	6.960	34.200	6.960	6.960	6.960	1,953
2026-07-01	6.960	35.180	6.960	6.960	6.960	61,004
2026-06-30	34.760	34.900	34.040	34.900	34.900	8,159
2026-06-29	33.400	34.360	32.880	33.540	33.540	7,175
2026-06-26	6.960	34.240	6.960	6.960	6.960	18,160
2026-06-25	6.960	37.460	6.960	6.960	6.960	948,079
2026-06-24	6.960	37.460	6.960	6.960	6.960	17,476
2026-06-23	35.940	36.170	34.940	35.600	35.600	5,098
2026-06-22	37.620	38.440	36.800	37.500	37.500	57,857
2026-06-19	6.960	38.380	6.960	6.960	6.960	44,469
2026-06-18	6.960	38.400	6.960	6.960	6.960	1,463
2026-06-17	6.960	37.680	6.960	6.960	6.960	48,531
2026-06-16	35.940	36.800	35.120	35.600	35.600	3,146
2026-06-15	33.980	35.820	33.820	35.320	35.320	11,885
2026-06-12	31.780	32.960	31.760	32.960	32.960	24,557
2026-06-11	30.480	31.820	30.480	31.580	31.580	25,786
2026-06-10	30.040	31.000	29.660	31.000	31.000	4,096
2026-06-09	31.080	32.520	30.600	30.600	30.600	2,959
2026-06-08	30.200	31.240	29.440	30.820	30.820	14,032
2026-06-05	32.300	32.300	30.840	31.090	31.090	16,311
2026-06-04	32.700	33.580	31.600	32.260	32.260	472,672
2026-06-03	35.540	35.540	33.880	33.880	33.880	1,540
2026-06-02	33.900	33.900	32.400	33.820	33.820	17,228
2026-06-01	32.100	33.000	31.500	32.320	32.320	314
2026-05-29	34.560	34.560	32.140	32.140	32.140	124,995
2026-05-28	31.260	33.280	31.260	32.920	32.920	24,093
2026-05-27	31.160	31.940	23.000	31.480	31.480	58,501,630
2026-05-26	31.980	33.320	31.840	32.140	32.140	22,644
2026-05-22	29.740	31.980	29.740	31.940	31.940	28,537
2026-05-21	28.960	30.160	28.940	29.630	29.630	56,806
2026-05-20	29.040	29.640	27.960	29.330	29.330	7,053
2026-05-19	26.880	28.760	26.800	28.020	28.020	34,614
2026-05-18	27.760	28.820	25.840	28.460	28.460	49,032
2026-05-15	25.840	27.140	25.300	25.985	25.985	71,625
2026-05-14	19.500	19.530	18.660	19.530	19.530	835
2026-05-13	19.610	19.700	18.980	19.000	19.000	1,496
2026-05-12	19.640	20.100	19.210	19.210	19.210	4,070
2026-05-11	19.640	20.440	19.590	19.940	19.940	33,879
2026-05-08	19.570	20.000	19.470	20.000	20.000	467
2026-05-07	20.260	20.260	19.370	19.370	19.370	1,010

← NewerPage 2 of 20 · 1,149 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.