Technoprobe S.p.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	6.960	31.128	6.960	6.960	6.960	440
2026-10-22	6.960	31.128	6.960	6.960	6.960	440
2026-10-21	6.960	31.128	6.960	6.960	6.960	40
2026-10-20	6.960	31.128	6.960	6.960	6.960	40
2026-10-19	6.960	31.128	6.960	6.960	6.960	21
2026-10-16	6.960	31.128	6.960	6.960	6.960	21
2026-10-15	29.200	29.260	26.940	27.960	27.960	316,582
2026-10-14	31.940	32.440	31.180	31.180	31.180	156,842
2026-10-13	32.000	32.800	31.340	31.620	31.620	190,780
2026-10-12	34.180	34.340	33.140	33.320	33.320	79,959
2026-10-09	6.960	35.160	6.960	6.960	6.960	173,352
2026-10-08	6.960	34.280	6.960	6.960	6.960	326,962
2026-10-07	6.960	36.560	6.960	6.960	6.960	265,389
2026-10-06	36.360	37.860	36.360	36.840	36.840	302,627
2026-10-05	35.400	36.140	34.920	35.840	35.840	185,561
2026-10-02	6.960	35.500	6.960	6.960	6.960	171,610
2026-10-01	6.960	34.240	6.960	6.960	6.960	166,645
2026-09-30	6.960	33.940	6.960	6.960	6.960	171,593
2026-09-29	31.220	32.760	31.000	32.160	32.160	76,571
2026-09-28	29.600	31.360	29.320	30.200	30.200	36,968
2026-09-25	6.960	30.900	6.960	6.960	6.960	39,830
2026-09-24	6.960	30.860	6.960	6.960	6.960	33,545
2026-09-23	6.960	31.500	6.960	6.960	6.960	52,435
2026-09-22	31.140	31.500	29.880	30.820	30.820	57,824
2026-09-21	29.600	31.060	29.540	31.000	31.000	72,153
2026-09-18	6.960	29.462	6.960	6.960	6.960	125,260
2026-09-17	6.960	29.300	6.960	6.960	6.960	26,038
2026-09-16	6.960	29.000	6.960	6.960	6.960	10,546
2026-09-15	28.280	28.800	27.240	28.380	28.380	130,061
2026-09-14	29.140	29.420	27.580	28.500	28.500	41,641
2026-09-11	6.960	31.500	6.960	6.960	6.960	41,253
2026-09-10	6.960	31.100	6.960	6.960	6.960	77,523
2026-09-09	6.960	28.920	6.960	6.960	6.960	2,255
2026-09-08	28.920	28.920	28.100	28.520	28.520	1,692
2026-09-07	27.800	29.400	27.800	29.300	29.300	981
2026-09-04	6.960	27.580	6.960	6.960	6.960	6,920
2026-09-03	6.960	27.160	6.960	6.960	6.960	2,744
2026-09-02	6.960	27.030	6.960	6.960	6.960	23,909
2026-09-01	26.680	26.920	26.011	26.011	26.011	5,990
2026-08-28	6.960	27.920	6.960	6.960	6.960	415
2026-08-27	6.960	28.580	6.960	6.960	6.960	3,680
2026-08-26	27.400	27.660	27.120	27.360	27.360	388
2026-08-25	27.720	27.940	27.500	27.600	27.600	6,825
2026-08-24	27.800	28.200	26.960	27.160	27.160	4,707
2026-08-21	6.960	28.060	6.960	6.960	6.960	9,341
2026-08-20	6.960	28.500	6.960	6.960	6.960	452
2026-08-19	6.960	29.100	6.960	6.960	6.960	10,007
2026-08-18	30.800	31.020	29.460	29.480	29.480	5,652
2026-08-17	32.360	32.360	31.220	31.480	31.480	2,775
2026-08-14	6.960	31.560	6.960	6.960	6.960	4,673
2026-08-13	6.960	31.000	6.960	6.960	6.960	1,096
2026-08-12	6.960	31.600	6.960	6.960	6.960	374
2026-08-11	29.340	29.720	29.340	29.400	29.400	12,228
2026-08-10	30.540	31.080	28.860	28.860	28.860	7,193
2026-08-07	6.960	30.860	6.960	6.960	6.960	17,424
2026-08-06	6.960	30.780	6.960	6.960	6.960	14,604
2026-08-05	6.960	29.440	6.960	6.960	6.960	43,687
2026-08-04	28.060	29.080	28.060	28.780	28.780	16,027
2026-08-03	27.920	27.920	26.880	27.280	27.280	3,837
2026-07-31	6.960	29.620	6.960	6.960	6.960	4,340

Page 1 of 2 · 64 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.