Hyloris Pharmaceuticals S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 4.280 | 4.280 | 4.280 | 4.280 | 4.280 | 1 |
| 2026-10-19 | 4.115 | 4.115 | 4.115 | 4.115 | 4.115 | 1,000 |
| 2026-10-16 | 3.890 | 3.890 | 3.890 | 3.890 | 3.890 | 4 |
| 2026-10-15 | 4.330 | 4.330 | 3.940 | 3.970 | 3.970 | 129 |
| 2026-10-14 | 4.310 | 4.310 | 4.310 | 4.310 | 4.310 | 2 |
| 2026-10-12 | 3.610 | 3.610 | 3.520 | 3.520 | 3.520 | 1 |
| 2026-10-09 | 3.990 | 3.990 | 3.820 | 3.820 | 3.820 | 60 |
| 2026-10-07 | 3.920 | 3.920 | 3.920 | 3.920 | 3.920 | 91 |
| 2026-10-06 | 4.000 | 4.000 | 3.900 | 3.900 | 3.900 | 4 |
| 2026-10-05 | 4.200 | 4.200 | 4.200 | 4.200 | 4.200 | 1 |
| 2026-10-01 | 4.200 | 4.200 | 4.200 | 4.200 | 4.200 | 23 |
| 2026-09-29 | 4.440 | 4.440 | 4.440 | 4.440 | 4.440 | 5 |
| 2026-09-28 | 4.500 | 4.500 | 4.360 | 4.360 | 4.360 | 1 |
| 2026-09-25 | 4.580 | 4.580 | 4.580 | 4.580 | 4.580 | 1 |
| 2026-09-24 | 4.500 | 4.800 | 4.340 | 4.340 | 4.340 | 10 |
| 2026-09-23 | 4.100 | 4.100 | 4.100 | 4.100 | 4.100 | 1 |
| 2026-09-21 | 4.200 | 4.200 | 4.200 | 4.200 | 4.200 | 1 |
| 2026-09-18 | 4.220 | 4.220 | 4.220 | 4.220 | 4.220 | 1 |
| 2026-09-16 | 4.120 | 4.300 | 4.120 | 4.300 | 4.300 | 1 |
| 2026-09-15 | 4.240 | 4.250 | 4.240 | 4.250 | 4.250 | 1 |
| 2026-09-14 | 4.250 | 4.250 | 4.250 | 4.250 | 4.250 | 1 |
| 2026-09-09 | 4.400 | 4.400 | 4.400 | 4.400 | 4.400 | 1 |
| 2026-09-08 | 4.400 | 4.400 | 4.400 | 4.400 | 4.400 | 1 |
| 2026-08-31 | 4.460 | 4.460 | 4.460 | 4.460 | 4.460 | 1 |
| 2026-08-28 | 4.420 | 4.420 | 4.420 | 4.420 | 4.420 | 1 |
| 2026-08-26 | 4.390 | 4.390 | 4.380 | 4.380 | 4.380 | 1 |
| 2026-08-25 | 4.460 | 4.460 | 4.460 | 4.460 | 4.460 | 0 |
| 2026-08-24 | 4.490 | 4.490 | 4.420 | 4.420 | 4.420 | 1 |
| 2026-08-21 | 4.500 | 4.500 | 4.500 | 4.500 | 4.500 | 1 |
| 2026-08-19 | 4.500 | 4.500 | 4.500 | 4.500 | 4.500 | 1 |
| 2026-08-18 | 4.500 | 4.500 | 4.490 | 4.500 | 4.500 | 2 |
| 2026-08-12 | 4.550 | 4.550 | 4.550 | 4.550 | 4.550 | 3 |
| 2026-08-11 | 4.560 | 4.560 | 4.560 | 4.560 | 4.560 | 0 |
| 2026-08-10 | 4.790 | 4.790 | 4.780 | 4.780 | 4.780 | 1 |
| 2026-07-29 | 4.700 | 4.700 | 4.700 | 4.700 | 4.700 | 1 |
| 2026-07-28 | 4.600 | 4.610 | 4.600 | 4.600 | 4.600 | 1 |
| 2026-07-27 | 4.620 | 4.620 | 4.620 | 4.620 | 4.620 | 1 |
Page 1 of 1 · 37 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.