Hyloris Pharmaceuticals S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-22	12.556	12.556	12.556	12.556	12.556	407
2023-11-21	12.632	12.632	12.632	12.632	12.632	485
2023-11-20	12.616	12.616	12.616	12.616	12.616	816
2023-11-17	12.138	12.138	12.138	12.138	12.138	136
2023-11-15	12.233	12.233	12.233	12.233	12.233	49
2023-11-14	12.106	12.106	12.106	12.106	12.106	110
2023-11-13	12.198	12.198	12.198	12.198	12.198	18
2023-11-10	12.249	12.249	12.249	12.249	12.249	13
2023-11-09	12.750	12.750	12.332	12.601	12.601	539
2023-11-08	12.783	12.783	12.783	12.783	12.783	151
2023-11-07	12.648	12.648	12.648	12.648	12.648	429
2023-11-06	12.501	12.501	12.453	12.453	12.453	137
2023-11-03	12.500	12.601	12.500	12.601	12.601	417
2023-11-02	12.527	12.527	12.527	12.527	12.527	251
2023-11-01	12.448	12.448	12.448	12.448	12.448	54
2023-10-31	12.353	12.353	12.353	12.353	12.353	111
2023-10-30	12.351	12.494	12.351	12.494	12.494	195
2023-10-27	12.366	12.366	12.366	12.366	12.366	145
2023-10-26	12.822	12.822	12.822	12.822	12.822	98
2023-10-25	12.780	12.780	12.780	12.780	12.780	598
2023-10-24	12.091	12.091	12.091	12.091	12.091	633
2023-10-23	12.127	12.127	12.127	12.127	12.127	554
2023-10-20	11.942	11.942	11.942	11.942	11.942	649
2023-10-19	12.536	12.536	12.536	12.536	12.536	665
2023-10-18	13.306	13.306	13.306	13.306	13.306	1,682
2023-10-17	12.714	12.714	12.714	12.714	12.714	192
2022-12-05	13.400	13.400	13.400	13.400	13.400	1
2022-10-26	12.540	12.540	12.540	12.540	12.540	2
2022-09-30	13.021	13.021	13.021	13.021	13.021	190
2022-09-05	13.540	13.540	13.540	13.540	13.540	24
2022-07-19	13.700	13.700	13.700	13.700	13.700	1
2022-07-18	13.820	13.820	13.820	13.820	13.820	1
2022-07-14	13.500	13.500	13.500	13.500	13.500	2
2022-07-13	13.560	13.560	13.560	13.560	13.560	6
2022-07-11	13.780	13.780	13.560	13.560	13.560	7
2022-07-07	13.600	13.600	13.600	13.600	13.600	7
2022-07-06	14.200	14.200	14.200	14.200	14.200	7
2022-07-04	13.900	13.900	13.900	13.900	13.900	6
2022-06-29	14.760	14.760	14.760	14.760	14.760	5
2022-06-27	14.460	14.460	14.460	14.460	14.460	5
2022-06-24	14.500	14.500	14.500	14.500	14.500	4
2022-06-14	15.400	15.400	15.400	15.400	15.400	714
2022-05-19	15.642	15.642	15.642	15.642	15.642	8
2022-05-06	16.502	16.502	16.502	16.502	16.502	18
2022-04-29	16.780	16.780	16.780	16.780	16.780	2
2022-04-27	16.822	16.822	16.822	16.822	16.822	17
2022-04-25	16.922	16.922	16.922	16.922	16.922	17
2022-04-21	16.896	16.896	16.896	16.896	16.896	351
2022-04-20	17.138	17.138	17.138	17.138	17.138	110

← NewerPage 9 of 9 · 529 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.