Hyloris Pharmaceuticals S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-06-22 | 4.650 | 4.650 | 4.650 | 4.650 | 4.650 | 0 |
| 2026-06-19 | 4.650 | 4.650 | 4.650 | 4.650 | 4.650 | 1 |
| 2026-06-18 | 4.710 | 4.710 | 4.710 | 4.710 | 4.710 | 0 |
| 2026-06-17 | 4.710 | 4.710 | 4.710 | 4.710 | 4.710 | 0 |
| 2026-06-16 | 4.710 | 4.710 | 4.710 | 4.710 | 4.710 | 0 |
| 2026-06-15 | 4.750 | 4.750 | 4.710 | 4.710 | 4.710 | 1 |
| 2026-06-12 | 4.880 | 4.880 | 4.780 | 4.780 | 4.780 | 1 |
| 2026-06-11 | 4.970 | 4.970 | 4.970 | 4.970 | 4.970 | 0 |
| 2026-06-10 | 4.970 | 4.970 | 4.970 | 4.970 | 4.970 | 1 |
| 2026-06-09 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 0 |
| 2026-06-08 | 5.060 | 5.060 | 5.000 | 5.000 | 5.000 | 1 |
| 2026-06-05 | 5.080 | 5.100 | 5.080 | 5.100 | 5.100 | 2 |
| 2026-06-04 | 5.420 | 5.420 | 5.420 | 5.420 | 5.420 | 0 |
| 2026-06-03 | 5.420 | 5.420 | 5.420 | 5.420 | 5.420 | 0 |
| 2026-06-02 | 5.420 | 5.420 | 5.420 | 5.420 | 5.420 | 0 |
| 2026-06-01 | 5.100 | 5.420 | 5.100 | 5.420 | 5.420 | 1 |
| 2026-05-29 | 5.120 | 5.120 | 5.120 | 5.120 | 5.120 | 0 |
| 2026-05-28 | 5.140 | 5.140 | 5.140 | 5.140 | 5.140 | 0 |
| 2026-05-27 | 5.140 | 5.140 | 5.140 | 5.140 | 5.140 | 0 |
| 2026-05-26 | 5.140 | 5.140 | 5.140 | 5.140 | 5.140 | 0 |
| 2026-05-22 | 5.140 | 5.140 | 5.140 | 5.140 | 5.140 | 0 |
| 2026-05-21 | 5.280 | 5.280 | 5.140 | 5.140 | 5.140 | 2 |
| 2026-05-20 | 5.120 | 5.120 | 5.120 | 5.120 | 5.120 | 2 |
| 2026-05-19 | 5.220 | 5.220 | 5.220 | 5.220 | 5.220 | 0 |
| 2026-05-18 | 5.220 | 5.220 | 5.220 | 5.220 | 5.220 | 0 |
| 2026-05-15 | 5.220 | 5.220 | 5.220 | 5.220 | 5.220 | 2 |
| 2026-05-14 | 5.340 | 5.340 | 5.340 | 5.340 | 5.340 | 0 |
| 2026-05-13 | 5.340 | 5.340 | 5.340 | 5.340 | 5.340 | 1 |
| 2026-05-12 | 5.300 | 5.480 | 5.300 | 5.480 | 5.480 | 1 |
| 2026-05-11 | 5.320 | 5.320 | 5.320 | 5.320 | 5.320 | 0 |
| 2026-05-08 | 5.210 | 5.210 | 5.210 | 5.210 | 5.210 | 19 |
| 2026-05-07 | 5.180 | 5.180 | 5.160 | 5.180 | 5.180 | 1,215 |
| 2026-05-06 | 5.140 | 5.140 | 5.140 | 5.140 | 5.140 | 0 |
| 2026-05-05 | 5.140 | 5.140 | 5.070 | 5.070 | 5.070 | 2,662 |
| 2026-05-04 | 5.100 | 5.100 | 5.060 | 5.060 | 5.060 | 1 |
| 2026-05-01 | 5.280 | 5.280 | 5.280 | 5.280 | 5.280 | 0 |
| 2026-04-30 | 5.340 | 5.340 | 5.280 | 5.280 | 5.280 | 0 |
| 2026-04-29 | 5.320 | 5.320 | 5.320 | 5.320 | 5.320 | 0 |
| 2026-04-28 | 5.240 | 5.380 | 5.240 | 5.360 | 5.360 | 68 |
| 2026-04-27 | 5.440 | 5.580 | 5.340 | 5.380 | 5.380 | 3,097 |
← NewerPage 2 of 2 · 100 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.