Iveco Group N.V. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 18.380 | 18.450 | 18.330 | 18.400 | 12.965 | 1,189,586 |
| 2025-11-06 | 18.335 | 18.441 | 18.290 | 18.420 | 12.979 | 1,770,392 |
| 2025-11-05 | 18.435 | 18.461 | 18.420 | 18.440 | 12.994 | 637,659 |
| 2025-11-04 | 18.460 | 18.460 | 18.420 | 18.420 | 12.979 | 218,693 |
| 2025-11-03 | 18.425 | 18.490 | 18.410 | 18.480 | 13.022 | 473,304 |
| 2025-10-31 | 18.450 | 18.460 | 18.430 | 18.440 | 12.994 | 4,021 |
| 2025-10-30 | 18.420 | 18.455 | 18.370 | 18.455 | 13.004 | 25,483 |
| 2025-10-29 | 18.410 | 18.450 | 18.395 | 18.441 | 12.994 | 400,531 |
| 2025-10-28 | 18.390 | 18.440 | 18.355 | 18.440 | 12.994 | 503,514 |
| 2025-10-27 | 18.340 | 18.385 | 18.340 | 18.371 | 12.945 | 283,592 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-20 | 5.8216 EUR |
| 2025-04-22 | 0.3300 EUR |
| 2024-04-22 | 0.2200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.