Iveco Group N.V. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	6.373	14.363	6.373	6.373	6.373	500,000
2026-10-22	6.373	14.363	6.373	6.373	6.373	500,000
2026-10-21	6.373	14.363	6.373	6.373	6.373	500,000
2026-10-20	6.373	14.360	6.373	6.373	6.373	150,000
2026-10-19	6.373	14.350	6.373	6.373	6.373	0
2026-10-16	6.373	14.350	6.373	6.373	6.373	100,104
2026-10-15	14.350	14.355	14.345	14.350	14.350	3,126
2026-10-14	14.345	14.357	14.342	14.345	14.345	1,179,178
2026-10-13	14.365	14.365	14.340	14.355	14.355	902,733
2026-10-12	14.385	14.385	14.335	14.335	14.335	1,061,264
2026-10-09	14.295	14.490	14.295	14.405	14.405	110,074
2026-10-08	14.215	14.320	14.215	14.320	14.320	1,039,218
2026-10-07	14.295	14.295	14.250	14.250	14.250	239,847
2026-10-06	14.185	14.300	14.185	14.237	14.237	776,557
2026-10-05	14.270	14.285	14.185	14.190	14.190	276,913
2026-10-02	14.300	14.315	14.280	14.290	14.290	309,132
2026-10-01	14.265	14.345	14.265	14.295	14.295	208,325
2026-09-30	14.265	14.310	14.265	14.265	14.265	707,711
2026-09-29	14.195	14.290	14.150	14.270	14.270	232,839
2026-09-28	14.115	14.195	14.110	14.190	14.190	360,681
2026-09-25	14.100	14.110	14.100	14.105	14.105	103,447
2026-09-24	14.100	14.110	14.100	14.100	14.100	598,351

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.