Elopak ASA NOK historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-03-28 | 15.705 | 15.738 | 15.598 | 15.600 | 12.712 | 56,348 |
| 2022-03-25 | 15.572 | 15.748 | 15.498 | 15.510 | 12.638 | 44,022 |
← NewerPage 19 of 19 · 1,082 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 0.6908 NOK |
| 2026-05-15 | 1.0986 NOK |
| 2025-10-16 | 0.5858 NOK |
| 2025-05-15 | 0.9269 NOK |
| 2024-05-14 | 1.4600 NOK |
| 2023-05-12 | 0.8600 NOK |
| 2022-05-13 | 0.7500 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.