Elopak ASA NOK historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	33.800	33.850	33.750	33.750	33.750	23,142
2026-10-22	34.300	34.300	34.300	34.300	34.300	0
2026-10-21	34.500	34.500	34.300	34.300	34.300	1,048
2026-10-20	34.300	34.300	34.300	34.300	34.300	0
2026-10-19	34.500	34.500	34.300	34.300	34.300	17,198
2026-10-16	34.300	34.500	34.300	34.450	34.450	2,247
2026-10-15	33.950	33.950	33.950	33.950	33.950	210
2026-10-14	35.700	35.700	35.550	35.700	35.010	15,547
2026-10-13	35.050	35.050	35.050	35.050	34.372	13,631
2026-10-12	34.625	34.800	34.625	34.700	34.029	974
2026-10-09	35.050	35.050	35.000	35.050	34.372	3,114
2026-10-08	34.250	34.250	34.200	34.200	33.538	5,878
2026-10-07	34.500	34.500	34.500	34.500	33.832	9,140
2026-10-06	34.700	34.700	34.700	34.700	34.029	5,874
2026-10-05	34.425	34.500	34.175	34.175	33.514	13,606
2026-10-02	35.450	35.450	35.450	35.450	34.764	3,537
2026-10-01	35.600	35.600	35.600	35.600	34.911	950
2026-09-30	35.650	35.650	35.300	35.450	34.764	12,687
2026-09-29	35.225	35.400	35.225	35.350	34.666	340
2026-09-28	35.800	35.800	35.500	35.500	34.813	4,725
2026-09-24	36.150	36.150	36.150	36.150	35.451	182

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.