Brockhaus Technologies AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-04-07 | 20.400 | 20.400 | 20.400 | 20.400 | 20.255 | 0 |
| 2022-04-06 | 20.400 | 20.400 | 20.400 | 20.400 | 20.255 | 0 |
| 2022-04-05 | 20.400 | 20.400 | 20.400 | 20.400 | 20.255 | 0 |
| 2022-04-04 | 20.400 | 20.400 | 20.400 | 20.400 | 20.255 | 0 |
| 2022-04-01 | 20.400 | 20.400 | 20.400 | 20.400 | 20.255 | 0 |
| 2022-03-31 | 20.400 | 20.400 | 20.400 | 20.400 | 20.255 | 0 |
| 2022-03-30 | 20.400 | 20.400 | 20.400 | 20.400 | 20.255 | 0 |
| 2022-03-29 | 20.400 | 20.400 | 20.400 | 20.400 | 20.255 | 0 |
| 2022-03-28 | 20.400 | 20.400 | 20.400 | 20.400 | 20.255 | 0 |
| 2022-03-25 | 20.400 | 20.400 | 20.400 | 20.400 | 20.255 | 0 |
| 2022-03-24 | 20.400 | 20.400 | 20.400 | 20.400 | 20.255 | 0 |
| 2022-03-23 | 20.400 | 20.400 | 20.400 | 20.400 | 20.255 | 0 |
| 2022-03-22 | 20.400 | 20.400 | 20.400 | 20.400 | 20.255 | 0 |
| 2022-03-21 | 20.400 | 20.400 | 20.400 | 20.400 | 20.255 | 0 |
| 2022-03-18 | 20.400 | 20.400 | 20.400 | 20.400 | 20.255 | 0 |
| 2022-03-17 | 20.400 | 20.400 | 20.400 | 20.400 | 20.255 | 0 |
| 2022-03-16 | 20.400 | 20.400 | 20.400 | 20.400 | 20.255 | 0 |
| 2022-03-15 | 20.400 | 20.400 | 20.400 | 20.400 | 20.255 | 0 |
| 2022-03-14 | 20.400 | 20.400 | 20.400 | 20.400 | 20.255 | 0 |
| 2022-03-11 | 20.400 | 20.400 | 20.400 | 20.400 | 20.255 | 0 |
| 2022-03-10 | 20.400 | 20.400 | 20.400 | 20.400 | 20.255 | 4,684 |
| 2022-03-09 | 18.899 | 18.899 | 18.899 | 18.899 | 18.765 | 0 |
| 2022-03-08 | 18.899 | 18.899 | 18.899 | 18.899 | 18.765 | 0 |
| 2022-03-07 | 18.899 | 18.899 | 18.899 | 18.899 | 18.765 | 0 |
| 2022-03-04 | 18.899 | 18.899 | 18.899 | 18.899 | 18.765 | 0 |
| 2022-03-03 | 18.899 | 18.899 | 18.899 | 18.899 | 18.765 | 0 |
| 2022-03-02 | 18.899 | 18.899 | 18.899 | 18.899 | 18.765 | 0 |
| 2022-03-01 | 18.899 | 18.899 | 18.899 | 18.899 | 18.765 | 0 |
| 2022-02-28 | 18.899 | 18.899 | 18.899 | 18.899 | 18.765 | 0 |
| 2022-02-25 | 18.899 | 18.899 | 18.899 | 18.899 | 18.765 | 0 |
| 2022-02-24 | 18.899 | 18.899 | 18.899 | 18.899 | 18.765 | 39 |
| 2022-02-23 | 19.536 | 19.536 | 19.536 | 19.536 | 19.397 | 38 |
| 2022-02-22 | 20.000 | 20.000 | 20.000 | 20.000 | 19.858 | 0 |
| 2022-02-21 | 20.000 | 20.000 | 20.000 | 20.000 | 19.858 | 4,986 |
← NewerPage 20 of 20 · 1,174 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-21 | 0.2200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.