Brockhaus Technologies AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 16.550 | 16.550 | 16.050 | 16.050 | 16.050 | 645 |
| 2026-10-22 | 16.650 | 16.850 | 16.650 | 16.650 | 16.650 | 202 |
| 2026-10-21 | 16.950 | 17.000 | 16.800 | 17.000 | 17.000 | 748 |
| 2026-10-20 | 16.650 | 16.750 | 16.650 | 16.750 | 16.750 | 268 |
| 2026-10-19 | 17.600 | 17.600 | 16.800 | 16.800 | 16.800 | 2,267 |
| 2026-10-16 | 17.850 | 17.850 | 17.575 | 17.600 | 17.600 | 202 |
| 2026-10-15 | 18.100 | 18.250 | 17.850 | 17.850 | 17.850 | 354 |
| 2026-10-14 | 18.050 | 18.050 | 18.050 | 18.050 | 18.050 | 1 |
| 2026-10-13 | 17.900 | 18.100 | 17.900 | 18.100 | 18.100 | 309 |
| 2026-10-12 | 18.100 | 18.100 | 17.660 | 17.660 | 17.660 | 1,027 |
| 2026-10-09 | 18.550 | 18.550 | 18.550 | 18.550 | 18.550 | 1 |
| 2026-10-08 | 18.500 | 18.500 | 18.050 | 18.350 | 18.350 | 2,712 |
| 2026-10-07 | 19.350 | 19.350 | 18.500 | 18.500 | 18.500 | 600 |
| 2026-10-06 | 19.600 | 19.800 | 19.350 | 19.569 | 19.569 | 8,278 |
| 2026-10-05 | 18.850 | 19.600 | 18.850 | 19.417 | 19.417 | 14,398 |
| 2026-10-02 | 19.650 | 19.650 | 19.400 | 19.400 | 19.400 | 1,059 |
| 2026-10-01 | 20.400 | 20.500 | 19.800 | 19.800 | 19.800 | 1,047 |
| 2026-09-30 | 21.000 | 21.100 | 20.700 | 20.800 | 20.800 | 2,286 |
| 2026-09-29 | 21.400 | 21.400 | 21.400 | 21.400 | 21.400 | 3 |
| 2026-09-28 | 21.800 | 21.800 | 21.400 | 21.500 | 21.500 | 1,101 |
| 2026-09-25 | 22.400 | 22.400 | 22.000 | 22.000 | 22.000 | 39,542 |
| 2026-09-24 | 21.100 | 21.200 | 21.100 | 21.200 | 21.200 | 331 |
| 2026-09-23 | 21.200 | 21.200 | 21.000 | 21.200 | 21.200 | 81 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-21 | 0.2200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.