Brockhaus Technologies AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-07	16.550	16.550	16.550	16.550	16.432	0
2022-07-06	16.550	16.550	16.550	16.550	16.432	0
2022-07-05	16.550	16.550	16.550	16.550	16.432	0
2022-07-04	16.550	16.550	16.550	16.550	16.432	0
2022-07-01	16.550	16.550	16.550	16.550	16.432	0
2022-06-30	16.550	16.550	16.550	16.550	16.432	0
2022-06-29	16.550	16.550	16.550	16.550	16.432	0
2022-06-28	16.550	16.550	16.550	16.550	16.432	0
2022-06-27	16.550	16.550	16.550	16.550	16.432	0
2022-06-24	16.550	16.550	16.550	16.550	16.432	0
2022-06-23	16.550	16.550	16.550	16.550	16.432	0
2022-06-22	16.550	16.550	16.550	16.550	16.432	0
2022-06-21	16.550	16.550	16.550	16.550	16.432	0
2022-06-20	16.550	16.550	16.550	16.550	16.432	0
2022-06-17	16.550	16.550	16.550	16.550	16.432	0
2022-06-16	16.550	16.550	16.550	16.550	16.432	0
2022-06-15	16.550	16.550	16.550	16.550	16.432	0
2022-06-14	16.550	16.550	16.550	16.550	16.432	0
2022-06-13	16.550	16.550	16.550	16.550	16.432	1
2022-06-10	14.099	14.099	14.099	14.099	13.998	0
2022-06-09	14.099	14.099	14.099	14.099	13.998	0
2022-06-08	14.099	14.099	14.099	14.099	13.998	0
2022-06-07	14.099	14.099	14.099	14.099	13.998	0
2022-06-06	14.099	14.099	14.099	14.099	13.998	0
2022-06-01	14.099	14.099	14.099	14.099	13.998	0
2022-05-31	14.099	14.099	14.099	14.099	13.998	0
2022-05-30	14.099	14.099	14.099	14.099	13.998	12
2022-05-27	20.400	20.400	20.400	20.400	20.255	0
2022-05-26	20.400	20.400	20.400	20.400	20.255	0
2022-05-25	20.400	20.400	20.400	20.400	20.255	0
2022-05-24	20.400	20.400	20.400	20.400	20.255	0
2022-05-23	20.400	20.400	20.400	20.400	20.255	0
2022-05-20	20.400	20.400	20.400	20.400	20.255	0
2022-05-19	20.400	20.400	20.400	20.400	20.255	0
2022-05-18	20.400	20.400	20.400	20.400	20.255	0
2022-05-17	20.400	20.400	20.400	20.400	20.255	0
2022-05-16	20.400	20.400	20.400	20.400	20.255	0
2022-05-13	20.400	20.400	20.400	20.400	20.255	0
2022-05-12	20.400	20.400	20.400	20.400	20.255	0
2022-05-11	20.400	20.400	20.400	20.400	20.255	0
2022-05-10	20.400	20.400	20.400	20.400	20.255	0
2022-05-09	20.400	20.400	20.400	20.400	20.255	0
2022-05-06	20.400	20.400	20.400	20.400	20.255	0
2022-05-05	20.400	20.400	20.400	20.400	20.255	0
2022-05-04	20.400	20.400	20.400	20.400	20.255	0
2022-05-03	20.400	20.400	20.400	20.400	20.255	0
2022-04-29	20.400	20.400	20.400	20.400	20.255	0
2022-04-28	20.400	20.400	20.400	20.400	20.255	0
2022-04-27	20.400	20.400	20.400	20.400	20.255	0
2022-04-26	20.400	20.400	20.400	20.400	20.255	0
2022-04-25	20.400	20.400	20.400	20.400	20.255	0
2022-04-22	20.400	20.400	20.400	20.400	20.255	0
2022-04-21	20.400	20.400	20.400	20.400	20.255	0
2022-04-20	20.400	20.400	20.400	20.400	20.255	0
2022-04-19	20.400	20.400	20.400	20.400	20.255	0
2022-04-14	20.400	20.400	20.400	20.400	20.255	0
2022-04-13	20.400	20.400	20.400	20.400	20.255	0
2022-04-12	20.400	20.400	20.400	20.400	20.255	0
2022-04-11	20.400	20.400	20.400	20.400	20.255	0
2022-04-08	20.400	20.400	20.400	20.400	20.255	0

← NewerPage 19 of 20 · 1,174 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-06-21	0.2200 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.