Brockhaus Technologies AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-03	18.248	18.248	18.248	18.248	18.118	0
2022-09-30	18.248	18.248	18.248	18.248	18.118	0
2022-09-29	18.248	18.248	18.248	18.248	18.118	0
2022-09-28	18.248	18.248	18.248	18.248	18.118	0
2022-09-27	18.248	18.248	18.248	18.248	18.118	0
2022-09-26	18.248	18.248	18.248	18.248	18.118	0
2022-09-23	18.248	18.248	18.248	18.248	18.118	0
2022-09-22	18.248	18.248	18.248	18.248	18.118	0
2022-09-21	18.248	18.248	18.248	18.248	18.118	0
2022-09-20	18.248	18.248	18.248	18.248	18.118	0
2022-09-16	18.248	18.248	18.248	18.248	18.118	0
2022-09-15	18.248	18.248	18.248	18.248	18.118	0
2022-09-14	18.248	18.248	18.248	18.248	18.118	0
2022-09-13	18.248	18.248	18.248	18.248	18.118	0
2022-09-12	18.248	18.248	18.248	18.248	18.118	0
2022-09-09	18.248	18.248	18.248	18.248	18.118	0
2022-09-08	18.248	18.248	18.248	18.248	18.118	0
2022-09-07	18.248	18.248	18.248	18.248	18.118	14
2022-09-06	19.250	19.250	19.250	19.250	19.113	0
2022-09-05	19.250	19.250	19.250	19.250	19.113	0
2022-09-02	19.250	19.250	19.250	19.250	19.113	0
2022-09-01	19.250	19.250	19.250	19.250	19.113	1
2022-08-31	17.000	17.000	17.000	17.000	16.879	0
2022-08-30	17.000	17.000	17.000	17.000	16.879	0
2022-08-26	17.000	17.000	17.000	17.000	16.879	0
2022-08-25	17.000	17.000	17.000	17.000	16.879	0
2022-08-24	17.000	17.000	17.000	17.000	16.879	0
2022-08-23	17.000	17.000	17.000	17.000	16.879	0
2022-08-22	17.000	17.000	17.000	17.000	16.879	0
2022-08-19	17.000	17.000	17.000	17.000	16.879	0
2022-08-18	17.000	17.000	17.000	17.000	16.879	0
2022-08-17	17.000	17.000	17.000	17.000	16.879	0
2022-08-16	17.000	17.000	17.000	17.000	16.879	0
2022-08-15	17.000	17.000	17.000	17.000	16.879	0
2022-08-12	17.000	17.000	17.000	17.000	16.879	0
2022-08-11	17.000	17.000	17.000	17.000	16.879	0
2022-08-10	17.000	17.000	17.000	17.000	16.879	0
2022-08-09	17.000	17.000	17.000	17.000	16.879	0
2022-08-08	17.000	17.000	17.000	17.000	16.879	0
2022-08-05	17.000	17.000	17.000	17.000	16.879	0
2022-08-04	17.000	17.000	17.000	17.000	16.879	0
2022-08-03	17.000	17.000	17.000	17.000	16.879	0
2022-08-02	17.000	17.000	17.000	17.000	16.879	0
2022-08-01	17.000	17.000	17.000	17.000	16.879	0
2022-07-29	17.000	17.000	17.000	17.000	16.879	0
2022-07-28	17.000	17.000	17.000	17.000	16.879	0
2022-07-27	17.000	17.000	17.000	17.000	16.879	2,236
2022-07-26	16.550	16.550	16.550	16.550	16.432	0
2022-07-25	16.550	16.550	16.550	16.550	16.432	0
2022-07-22	16.550	16.550	16.550	16.550	16.432	0
2022-07-21	16.550	16.550	16.550	16.550	16.432	0
2022-07-20	16.550	16.550	16.550	16.550	16.432	0
2022-07-19	16.550	16.550	16.550	16.550	16.432	0
2022-07-18	16.550	16.550	16.550	16.550	16.432	0
2022-07-15	16.550	16.550	16.550	16.550	16.432	0
2022-07-14	16.550	16.550	16.550	16.550	16.432	0
2022-07-13	16.550	16.550	16.550	16.550	16.432	0
2022-07-12	16.550	16.550	16.550	16.550	16.432	0
2022-07-11	16.550	16.550	16.550	16.550	16.432	0
2022-07-08	16.550	16.550	16.550	16.550	16.432	0

← NewerPage 18 of 20 · 1,174 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-06-21	0.2200 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.