Surgical Science Sweden AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-08	156.40	158.09	155.09	157.03	157.03	1,374
2022-11-07	156.50	156.50	155.05	155.99	155.99	1,494
2022-11-04	157.43	157.43	156.67	156.67	156.67	2,198
2022-11-03	155.80	155.80	152.80	152.84	152.84	1,091
2022-11-02	158.70	158.70	155.80	155.90	155.90	969
2022-11-01	159.98	166.44	159.98	160.82	160.82	199
2022-10-31	160.72	160.72	158.43	159.28	159.28	138
2022-10-28	156.20	162.90	155.83	162.90	162.90	347
2022-10-27	156.62	156.80	155.98	156.80	156.80	485
2022-10-26	158.00	161.10	158.00	158.93	158.93	151
2022-10-25	160.00	160.02	157.63	160.02	160.02	1,077
2022-10-24	151.10	154.80	150.24	154.79	154.79	1,431
2022-10-21	152.26	154.33	152.26	154.30	154.30	2,258
2022-10-20	157.40	159.07	157.38	158.84	158.84	2,566
2022-10-19	160.18	160.18	159.11	160.12	160.12	255
2022-10-18	159.92	160.42	158.25	158.25	158.25	1,016
2022-10-17	147.49	154.79	147.49	154.79	154.79	148
2022-10-14	142.19	149.91	142.19	149.00	149.00	361
2022-10-13	145.90	145.90	140.50	145.29	145.29	1,738
2022-10-12	148.06	148.06	145.79	145.79	145.79	350
2022-10-11	149.21	151.00	148.50	150.99	150.99	1,410
2022-10-10	151.48	152.54	148.20	148.48	148.48	1,109
2022-10-07	153.00	153.07	152.22	153.00	153.00	911
2022-10-06	152.80	152.80	151.59	152.80	152.80	155
2022-10-05	153.80	153.80	148.60	148.60	148.60	517
2022-10-04	153.00	154.00	153.00	154.00	154.00	2,204
2022-10-03	144.50	147.70	144.49	147.00	147.00	4,279
2022-09-30	147.98	150.90	146.31	150.90	150.90	2,492
2022-09-29	140.10	142.00	139.43	139.77	139.77	8,316
2022-09-28	139.00	142.80	136.00	141.93	141.93	21,693
2022-09-27	140.70	140.70	140.07	140.41	140.41	3,545
2022-09-26	141.95	141.95	139.79	139.79	139.79	292
2022-09-23	138.80	139.50	137.53	139.50	139.50	2,823
2022-09-22	140.86	141.81	139.70	139.99	139.99	679
2022-09-21	144.66	145.50	143.73	145.50	145.50	843
2022-09-20	145.31	150.58	144.39	145.28	145.28	6,221
2022-09-16	150.10	150.10	143.52	143.69	143.69	1,167
2022-09-15	154.10	156.01	151.20	155.68	155.68	1,763
2022-09-14	158.36	159.26	158.22	158.62	158.62	3,244
2022-09-13	160.80	165.70	160.79	165.70	165.70	44
2022-09-12	165.33	166.00	164.07	164.07	164.07	21
2022-09-09	162.63	164.20	162.63	163.40	163.40	576
2022-09-08	153.81	155.42	151.79	155.42	155.42	362
2022-09-07	151.93	153.10	149.39	150.96	150.96	10,826
2022-09-06	158.46	158.46	154.59	156.20	156.20	7,551
2022-09-05	153.76	158.40	153.03	154.09	154.09	2,876
2022-09-02	158.00	161.28	155.27	161.28	161.28	498
2022-09-01	161.10	161.10	156.28	156.30	156.30	2,202
2022-08-31	167.03	167.03	160.04	163.49	163.49	166
2022-08-30	165.58	165.90	164.49	165.90	165.90	205
2022-08-26	166.47	166.47	163.93	163.93	163.93	2,195
2022-08-25	178.58	178.58	169.90	169.90	169.90	901
2022-08-24	147.50	148.76	147.50	148.67	148.67	1,238
2022-08-23	150.80	152.89	150.68	150.68	150.68	945
2022-08-22	155.80	156.20	153.13	156.11	156.11	1,535
2022-08-19	156.20	157.86	154.78	157.86	157.86	921
2022-08-18	162.07	166.16	161.43	161.78	161.78	5,712
2022-08-17	165.40	168.80	165.20	166.61	166.61	1,254
2022-08-16	167.35	169.21	165.74	166.41	166.41	168
2022-08-15	168.44	168.86	167.48	167.48	167.48	575

← NewerPage 16 of 18 · 1,080 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.