Surgical Science Sweden AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	58.150	58.700	58.150	58.700	58.700	12,748
2026-10-21	56.525	56.525	56.300	56.300	56.300	4,652
2026-10-07	51.500	51.500	51.200	51.200	51.200	439
2026-10-02	50.325	50.450	50.300	50.300	50.300	287
2026-09-03	52.900	52.900	52.900	52.900	52.900	9,453
2026-08-28	51.850	51.900	51.850	51.900	51.900	500
2026-08-05	35.860	35.860	35.450	35.620	35.620	1,831
2026-08-04	35.580	35.580	35.580	35.580	35.580	437
2026-07-30	34.860	34.860	34.860	34.860	34.860	89
2026-07-29	34.000	34.000	34.000	34.000	34.000	161
2026-07-24	30.840	30.840	30.840	30.840	30.840	240
2026-07-23	30.300	30.300	30.300	30.300	30.300	281
2026-07-22	30.540	30.540	30.540	30.540	30.540	97
2026-07-21	30.220	30.220	30.220	30.220	30.220	0
2026-07-20	30.220	30.220	30.220	30.220	30.220	0
2026-07-17	30.420	30.420	30.220	30.220	30.220	266
2026-07-16	30.160	30.160	30.120	30.120	30.120	275
2026-07-15	30.620	30.620	30.620	30.620	30.620	0
2026-07-14	30.580	30.620	30.520	30.620	30.620	540
2026-07-13	30.940	30.940	30.940	30.940	30.940	149
2026-07-10	29.840	29.840	29.840	29.840	29.840	0
2026-07-09	29.840	29.840	29.840	29.840	29.840	0
2026-07-08	29.840	29.840	29.840	29.840	29.840	139
2026-07-07	31.560	31.560	31.480	31.480	31.480	188
2026-07-06	32.780	32.780	32.780	32.780	32.780	0
2026-07-03	32.780	32.780	32.780	32.780	32.780	0
2026-07-02	32.920	32.920	32.780	32.780	32.780	58
2026-07-01	32.400	32.400	32.400	32.400	32.400	0
2026-06-30	32.400	32.400	32.400	32.400	32.400	0
2026-06-29	32.400	32.400	32.400	32.400	32.400	196
2026-06-26	31.440	31.440	31.440	31.440	31.440	65
2026-06-25	31.780	31.860	31.780	31.860	31.860	666
2026-06-24	30.700	30.800	30.700	30.800	30.800	139
2026-06-23	31.040	31.200	31.040	31.200	31.200	131
2026-06-22	31.060	31.060	31.000	31.000	31.000	360
2026-06-19	31.200	31.200	31.200	31.200	31.200	0
2026-06-18	31.200	31.200	31.200	31.200	31.200	0
2026-06-17	31.500	31.740	31.200	31.200	31.200	455
2026-06-16	32.460	32.460	31.060	31.160	31.160	261
2026-06-15	32.940	33.240	32.940	33.240	33.240	133
2026-06-12	32.520	32.720	32.520	32.720	32.720	155
2026-06-11	32.260	32.260	32.200	32.200	32.200	157
2026-06-10	32.320	32.520	32.320	32.420	32.420	262
2026-06-09	32.900	33.180	32.820	32.820	32.820	245
2026-06-08	34.340	34.340	34.340	34.340	34.340	0
2026-06-05	34.740	34.740	34.340	34.340	34.340	567
2026-06-04	35.860	35.860	35.860	35.860	35.860	0
2026-06-03	35.860	35.860	35.860	35.860	35.860	0
2026-06-02	35.860	35.860	35.860	35.860	35.860	0
2026-06-01	35.860	35.860	35.860	35.860	35.860	0
2026-05-29	35.860	35.860	35.860	35.860	35.860	0
2026-05-28	35.860	35.860	35.860	35.860	35.860	0
2026-05-27	35.860	35.860	35.860	35.860	35.860	0
2026-05-26	35.860	35.860	35.860	35.860	35.860	1
2026-05-25	37.900	37.900	37.900	37.900	37.900	4
2026-05-22	34.370	34.480	34.370	34.390	34.390	0
2026-05-21	34.390	34.390	34.390	34.390	34.390	0
2026-05-20	34.370	34.480	34.370	34.390	34.390	3,108
2026-05-19	33.060	33.060	33.060	33.060	33.060	68
2026-05-18	31.540	31.540	31.540	31.540	31.540	0

Page 1 of 18 · 1,080 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.