Surgical Science Sweden AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-06	179.60	182.16	177.40	177.89	177.89	4,399
2023-02-03	173.30	179.70	173.30	179.16	179.16	994
2023-02-02	158.40	171.42	154.40	171.42	171.42	1,010
2023-02-01	148.80	150.60	147.19	148.70	148.70	7,917
2023-01-31	147.70	150.00	147.49	147.49	147.49	2,412
2023-01-30	152.20	152.20	148.35	148.35	148.35	352
2023-01-27	155.20	155.50	151.68	151.70	151.70	3,942
2023-01-26	154.40	154.98	154.20	154.46	154.46	3,393
2023-01-25	151.70	153.25	148.40	152.40	152.40	3,607
2023-01-24	161.50	161.50	156.48	156.48	156.48	2,219
2023-01-23	163.80	164.89	163.80	164.89	164.89	52
2023-01-20	163.82	163.84	163.10	163.10	163.10	487
2023-01-19	167.70	167.70	163.38	163.38	163.38	1,478
2023-01-18	168.60	173.70	167.43	172.47	172.47	473
2023-01-17	164.51	167.82	163.16	167.82	167.82	1,433
2023-01-16	167.02	167.02	165.23	165.23	165.23	2,215
2023-01-13	161.00	161.00	160.32	160.42	160.42	689
2023-01-12	156.10	158.40	156.08	157.91	157.91	6,231
2023-01-11	162.40	162.40	156.68	159.78	159.78	3,844
2023-01-10	162.70	162.70	160.00	160.50	160.50	2,142
2023-01-09	160.13	160.13	160.10	160.10	160.10	1,803
2023-01-05	162.10	162.10	159.38	159.38	159.38	1,941
2023-01-04	160.30	166.18	160.30	162.51	162.51	2,217
2023-01-03	170.10	170.50	169.68	169.68	169.68	1,698
2022-12-30	171.40	171.40	164.70	164.97	164.97	8,501
2022-12-29	162.40	167.50	162.40	167.50	167.50	3,670
2022-12-28	159.40	161.45	159.10	161.37	161.37	940
2022-12-23	160.30	161.80	160.30	161.52	161.52	15,742
2022-12-22	157.50	157.90	157.06	157.08	157.08	2,844
2022-12-21	152.40	152.91	152.40	152.71	152.71	4,895
2022-12-20	151.00	151.00	149.62	150.21	150.21	4,546
2022-12-19	150.00	152.54	150.00	151.40	151.40	3,649
2022-12-16	156.50	156.52	151.69	156.52	156.52	70,491
2022-12-15	162.90	162.90	157.38	157.38	157.38	13,152
2022-12-14	165.70	165.70	163.86	165.68	165.68	11,228
2022-12-13	163.10	163.72	158.85	161.75	161.75	12,880
2022-12-12	157.08	159.90	154.95	158.97	158.97	1,729
2022-12-09	153.10	157.10	153.10	156.54	156.54	10,595
2022-12-08	151.91	154.45	150.12	154.45	154.45	7,087
2022-12-07	154.60	154.79	151.70	151.70	151.70	2,004
2022-12-06	158.00	160.09	153.78	153.80	153.80	1,926
2022-12-05	160.13	160.20	156.64	160.17	160.17	1,073
2022-12-02	151.30	154.50	151.30	153.78	153.78	9,398
2022-12-01	149.50	149.50	147.76	148.41	148.41	722
2022-11-30	144.20	145.60	141.79	141.82	141.82	11,555
2022-11-29	137.40	140.31	137.37	139.29	139.29	1,719
2022-11-28	141.10	141.10	138.49	139.89	139.89	4,498
2022-11-25	143.60	145.10	143.15	143.87	143.87	1,716
2022-11-24	145.00	145.56	144.27	145.09	145.09	743
2022-11-23	138.98	141.97	138.98	140.33	140.33	6,019
2022-11-22	140.67	140.67	138.88	140.28	140.28	2,946
2022-11-21	137.30	144.00	137.30	143.96	143.96	3,423
2022-11-18	135.60	138.90	134.99	136.99	136.99	5,247
2022-11-17	138.08	138.08	135.49	135.50	135.50	3,662
2022-11-16	138.10	141.41	136.43	136.43	136.43	4,308
2022-11-15	141.30	141.30	138.71	140.00	140.00	4,724
2022-11-14	146.70	146.70	140.70	141.97	141.97	5,046
2022-11-11	147.30	150.50	143.99	145.40	145.40	17,364
2022-11-10	151.50	156.20	139.90	146.51	146.51	25,478
2022-11-09	159.40	162.70	159.40	160.50	160.50	2,290

← NewerPage 15 of 18 · 1,080 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.