Surgical Science Sweden AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-04	180.80	185.72	180.80	185.72	185.72	1,059
2023-05-03	183.30	183.41	181.48	181.48	181.48	4,905
2023-05-02	182.10	188.80	182.08	182.10	182.10	2,680
2023-04-28	187.10	187.10	184.25	187.08	187.08	1,566
2023-04-27	178.30	182.58	178.30	182.58	182.58	1,765
2023-04-26	179.60	186.90	178.70	178.70	178.70	1,707
2023-04-25	188.00	189.00	184.60	186.80	186.80	2,867
2023-04-24	179.50	182.89	179.50	182.89	182.89	865
2023-04-21	176.70	179.90	176.00	179.90	179.90	474
2023-04-20	176.00	176.00	173.71	174.00	174.00	828
2023-04-19	166.00	168.70	163.28	168.70	168.70	2,775
2023-04-18	166.90	166.90	163.58	164.78	164.78	2,002
2023-04-17	169.20	170.40	163.00	163.00	163.00	1,703
2023-04-14	164.00	164.00	162.37	162.50	162.50	1,725
2023-04-13	164.00	167.60	162.80	163.96	163.96	2,292
2023-04-12	167.60	169.73	167.60	167.66	167.66	2,169
2023-04-11	167.40	169.71	166.36	169.38	169.38	4,295
2023-04-06	168.59	176.14	168.59	176.14	176.14	449
2023-04-05	166.90	167.80	165.79	165.97	165.97	1,466
2023-04-04	168.40	168.40	167.18	167.18	167.18	256
2023-04-03	166.64	167.00	166.48	166.72	166.72	2,602
2023-03-31	168.20	169.22	168.20	169.22	169.22	706
2023-03-30	165.51	166.75	165.51	166.75	166.75	626
2023-03-29	156.60	159.90	156.60	159.87	159.87	1,797
2023-03-28	158.40	158.40	155.90	157.78	157.78	1,608
2023-03-27	165.81	165.81	162.78	162.83	162.83	987
2023-03-24	160.00	163.50	159.90	162.56	162.56	2,713
2023-03-23	163.20	164.82	160.77	161.02	161.02	4,019
2023-03-22	163.80	163.80	159.70	160.97	160.97	1,352
2023-03-21	168.50	168.50	164.58	164.58	164.58	19,793
2023-03-20	164.50	169.80	163.58	168.33	168.33	33,666
2023-03-17	168.20	169.00	167.01	167.61	167.61	5,063
2023-03-16	163.10	166.82	163.10	166.82	166.82	452
2023-03-15	167.14	167.14	163.88	165.68	165.68	75
2023-03-14	166.80	169.60	164.60	168.36	168.36	20,053
2023-03-13	163.00	168.00	162.00	163.58	163.58	2,069
2023-03-10	168.50	169.00	167.79	167.79	167.79	1,429
2023-03-09	173.60	173.60	169.18	170.51	170.51	1,262
2023-03-08	174.10	174.10	170.45	171.68	171.68	5,992
2023-03-07	179.30	179.30	174.16	176.34	176.34	4,567
2023-03-06	173.90	176.40	173.90	175.18	175.18	11,118
2023-03-03	174.40	175.40	172.65	175.38	175.38	1,127
2023-03-02	170.30	171.80	169.56	169.63	169.63	1,862
2023-03-01	172.89	173.30	172.08	172.73	172.73	4,965
2023-02-28	174.80	178.40	173.42	173.80	173.80	1,790
2023-02-27	168.80	178.20	168.80	178.18	178.18	1,748
2023-02-24	174.80	180.00	174.60	175.43	175.43	4,678
2023-02-23	178.80	179.90	172.30	178.12	178.12	8,545
2023-02-22	167.00	172.30	162.20	172.28	172.28	11,865
2023-02-21	147.80	149.40	146.60	147.00	147.00	3,812
2023-02-20	149.50	150.90	148.98	149.40	149.40	2,505
2023-02-17	151.00	151.80	149.00	151.80	151.80	2,404
2023-02-16	153.00	153.00	150.00	151.08	151.08	1,129
2023-02-15	153.60	154.00	149.89	150.38	150.38	3,054
2023-02-14	154.80	154.91	152.18	153.83	153.83	3,340
2023-02-13	153.00	155.20	153.00	153.32	153.32	1,223
2023-02-10	155.40	155.40	152.60	155.10	155.10	4,142
2023-02-09	165.41	166.06	161.48	161.48	161.48	2,237
2023-02-08	173.60	174.20	170.70	171.48	171.48	2,597
2023-02-07	176.40	176.40	173.70	174.12	174.12	2,593

← NewerPage 14 of 18 · 1,080 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.