Surgical Science Sweden AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-03	227.60	229.99	224.02	225.68	225.68	1,923
2023-08-02	231.00	231.38	228.60	230.03	230.03	1,189
2023-08-01	244.40	245.20	233.40	236.98	236.98	3,140
2023-07-31	245.20	249.18	240.80	244.67	244.67	369
2023-07-28	239.80	248.20	239.80	246.13	246.13	1,340
2023-07-27	243.80	245.16	243.20	243.80	243.80	6,440
2023-07-26	238.60	243.83	238.60	243.80	243.80	4,892
2023-07-25	234.58	239.97	233.08	237.41	237.41	1,578
2023-07-24	230.00	233.22	226.60	232.00	232.00	576
2023-07-21	231.00	232.20	224.00	229.51	229.51	885
2023-07-20	221.60	223.40	221.60	223.38	223.38	687
2023-07-19	227.20	227.20	225.19	225.25	225.25	1,278
2023-07-18	229.00	229.00	225.00	226.90	226.90	1,426
2023-07-17	218.20	224.80	218.20	223.17	223.17	2,352
2023-07-14	230.00	230.00	224.27	225.98	225.98	990
2023-07-13	230.40	235.00	228.60	228.98	228.98	693
2023-07-12	233.40	234.20	229.70	234.20	234.20	827
2023-07-11	237.00	237.00	233.98	235.63	235.63	626
2023-07-10	238.00	238.00	235.30	236.00	236.00	270
2023-07-07	232.80	236.62	232.80	233.79	233.79	9,417
2023-07-06	236.80	237.98	232.20	233.00	233.00	809
2023-07-05	242.20	242.20	239.08	240.38	240.38	2,370
2023-07-04	242.00	244.58	240.48	244.00	244.00	501
2023-07-03	232.80	244.20	232.60	236.98	236.98	2,216
2023-06-30	239.80	241.22	239.80	241.20	241.20	1,614
2023-06-29	239.20	239.67	238.18	239.35	239.35	749
2023-06-28	239.60	239.60	230.00	237.60	237.60	865
2023-06-27	226.00	229.80	225.40	229.00	229.00	918
2023-06-26	233.80	234.40	227.80	229.60	229.60	4,317
2023-06-22	231.60	240.00	231.60	240.00	240.00	746
2023-06-21	229.98	231.12	229.17	229.98	229.98	1,218
2023-06-20	231.80	231.80	228.93	229.04	229.04	1,529
2023-06-19	234.00	234.00	230.00	230.00	230.00	245
2023-06-16	236.20	240.20	236.20	238.80	238.80	3,134
2023-06-15	236.40	237.80	235.46	236.20	236.20	2,482
2023-06-14	237.80	237.80	235.95	237.80	237.80	5,540
2023-06-13	240.00	241.44	239.62	240.00	240.00	2,309
2023-06-12	232.80	241.42	232.80	241.42	241.42	587
2023-06-09	226.00	230.82	225.98	230.80	230.80	3,262
2023-06-08	229.00	229.60	226.98	227.00	227.00	2,612
2023-06-07	230.00	238.60	228.64	229.60	229.60	3,086
2023-06-05	230.60	234.80	228.44	234.20	234.20	2,278
2023-06-02	239.00	239.00	230.00	235.20	235.20	2,014
2023-06-01	230.80	232.20	230.00	230.00	230.00	1,908
2023-05-31	230.00	230.00	224.14	228.58	228.58	38,009
2023-05-30	233.40	241.60	230.78	230.80	230.80	1,684
2023-05-26	242.96	243.40	237.80	243.40	243.40	1,509
2023-05-25	241.57	248.00	237.78	237.80	237.80	1,074
2023-05-24	243.60	247.36	243.40	244.00	244.00	1,211
2023-05-23	249.40	249.40	246.80	247.40	247.40	4,416
2023-05-22	245.83	248.58	245.83	247.00	247.00	3,832
2023-05-19	247.60	253.05	244.00	252.00	252.00	6,652
2023-05-17	264.80	264.80	243.80	261.20	261.20	12,276
2023-05-16	214.40	245.20	214.40	245.00	245.00	11,685
2023-05-15	188.10	190.30	188.10	190.30	190.30	6,530
2023-05-12	186.90	188.60	185.98	187.87	187.87	439
2023-05-11	187.92	188.62	187.68	187.70	187.70	45,923
2023-05-10	185.70	185.70	183.00	184.18	184.18	917
2023-05-09	184.50	184.50	180.83	181.95	181.95	362
2023-05-05	187.50	189.09	185.68	188.85	188.85	2,123

← NewerPage 13 of 18 · 1,080 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.