Surgical Science Sweden AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-27	119.90	122.84	119.90	120.39	120.39	3,300
2023-10-26	121.50	125.40	121.50	124.07	124.07	4,416
2023-10-25	121.90	124.00	121.90	123.61	123.61	3,842
2023-10-24	124.65	124.65	121.59	121.79	121.79	6,436
2023-10-23	121.61	121.61	120.03	120.73	120.73	5,559
2023-10-20	119.50	123.01	119.50	123.01	123.01	15,300
2023-10-19	121.81	123.70	121.20	121.39	121.39	26,543
2023-10-18	122.90	123.27	122.30	122.75	122.75	3,758
2023-10-17	123.50	128.20	122.48	124.46	124.46	17,282
2023-10-16	122.35	122.70	121.37	122.66	122.66	2,897
2023-10-13	122.70	123.60	121.53	122.82	122.82	8,044
2023-10-12	121.10	124.81	121.10	124.23	124.23	4,178
2023-10-11	137.60	137.60	122.79	133.94	133.94	49,532
2023-10-10	133.50	140.00	130.99	138.78	138.78	19,205
2023-10-09	136.20	136.20	130.84	134.43	134.43	16,537
2023-10-06	136.80	140.50	136.80	137.60	137.60	9,271
2023-10-05	140.51	141.22	140.17	140.50	140.50	2,688
2023-10-04	138.05	138.91	136.98	138.81	138.81	2,215
2023-10-03	141.90	142.00	137.30	137.35	137.35	5,653
2023-10-02	150.40	150.40	142.69	144.63	144.63	27,444
2023-09-29	150.31	150.35	143.80	150.28	150.28	12,774
2023-09-28	144.00	144.09	142.10	143.80	143.80	3,550
2023-09-27	142.70	144.09	142.09	143.45	143.45	12,645
2023-09-26	143.14	143.57	142.74	143.30	143.30	848
2023-09-25	147.40	150.25	144.57	145.38	145.38	12,471
2023-09-22	148.31	150.06	148.29	148.31	148.31	2,197
2023-09-21	149.00	150.70	148.49	150.07	150.07	21,453
2023-09-20	150.01	152.02	148.79	150.00	150.00	1,771
2023-09-19	148.90	151.19	148.70	148.78	148.78	9,726
2023-09-18	148.43	150.62	148.43	148.49	148.49	2,478
2023-09-15	151.24	153.48	150.00	150.84	150.84	9,753
2023-09-14	154.63	154.63	151.76	151.94	151.94	7,461
2023-09-13	149.55	151.80	148.29	151.80	151.80	11,564
2023-09-12	151.40	151.58	150.20	150.20	150.20	373
2023-09-11	152.34	152.34	150.90	150.90	150.90	691
2023-09-08	151.77	152.56	151.19	152.50	152.50	8,029
2023-09-07	152.31	152.31	151.00	151.61	151.61	16,203
2023-09-06	154.24	156.58	154.24	155.00	155.00	5,937
2023-09-05	154.30	156.78	154.30	155.60	155.60	3,046
2023-09-04	160.41	160.74	159.85	160.41	160.41	5,876
2023-09-01	164.33	164.33	161.87	163.97	163.97	4,290
2023-08-31	162.00	163.28	162.00	163.18	163.18	19,313
2023-08-30	161.30	164.80	161.30	162.28	162.28	9,066
2023-08-29	166.00	166.45	163.99	164.75	164.75	20,180
2023-08-25	164.00	167.08	154.40	154.40	154.40	6,148
2023-08-24	177.20	177.20	163.70	163.70	163.70	564
2023-08-23	205.41	208.98	204.32	204.32	204.32	405
2023-08-22	206.40	212.70	206.40	207.00	207.00	2,023
2023-08-21	207.71	209.37	205.58	205.58	205.58	1,789
2023-08-18	210.60	210.80	210.03	210.03	210.03	971
2023-08-17	208.00	210.00	208.00	209.40	209.40	1,132
2023-08-16	212.00	216.20	208.60	212.98	212.98	362
2023-08-15	218.00	219.19	216.20	216.38	216.38	1,436
2023-08-14	220.60	225.38	220.60	224.78	224.78	570
2023-08-11	227.20	228.02	223.60	223.90	223.90	996
2023-08-10	227.60	229.02	226.00	229.00	229.00	677
2023-08-09	220.20	225.20	218.58	225.13	225.13	1,290
2023-08-08	217.20	219.00	216.20	218.18	218.18	737
2023-08-07	217.40	224.40	217.40	220.41	220.41	1,601
2023-08-04	224.20	225.80	224.20	225.67	225.67	650

← NewerPage 12 of 18 · 1,080 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.