Surgical Science Sweden AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-24	182.40	182.50	180.89	180.90	180.90	4,643
2024-01-23	172.70	179.61	171.30	179.61	179.61	81,215
2024-01-22	175.40	175.40	172.90	172.90	172.90	1,453
2024-01-19	177.80	177.80	174.90	176.66	176.66	3,557
2024-01-18	172.60	177.80	172.60	177.80	177.80	6,529
2024-01-17	177.60	177.60	173.40	174.83	174.83	6,870
2024-01-16	180.00	181.22	180.00	180.00	180.00	2,566
2024-01-15	180.70	186.07	178.80	179.90	179.90	6,731
2024-01-12	193.30	196.00	190.68	193.01	193.01	2,162
2024-01-11	195.00	195.90	187.00	189.22	189.22	4,909
2024-01-10	190.70	193.30	183.28	191.28	191.28	8,393
2024-01-09	172.80	178.10	172.20	175.42	175.42	4,558
2024-01-08	170.10	173.60	170.10	172.88	172.88	713
2024-01-05	170.40	171.10	168.50	168.79	168.79	2,184
2024-01-04	172.00	172.20	169.60	172.20	172.20	5,230
2024-01-03	171.41	182.00	171.41	171.50	171.50	9,077
2024-01-02	179.70	182.00	177.48	180.60	180.60	5,342
2023-12-29	187.80	189.10	182.50	189.10	189.10	3,634
2023-12-28	184.80	189.90	184.80	187.83	187.83	1,007
2023-12-27	181.10	182.00	179.10	180.80	180.80	3,467
2023-12-22	176.60	178.20	175.00	176.68	176.68	176,451
2023-12-21	177.50	178.79	175.00	175.59	175.59	3,223
2023-12-20	179.90	182.50	179.08	179.50	179.50	3,210
2023-12-19	178.19	181.46	178.18	178.20	178.20	2,397
2023-12-18	183.00	183.00	175.90	175.97	175.97	3,387
2023-12-15	180.30	181.80	180.30	181.20	181.20	16,445
2023-12-14	178.80	179.92	177.98	178.18	178.18	1,747
2023-12-13	171.40	171.50	170.58	171.50	171.50	373
2023-12-12	168.30	169.50	167.20	167.20	167.20	1,857
2023-12-11	168.80	170.70	168.80	169.60	169.60	75,588
2023-12-08	174.00	179.00	170.18	179.00	179.00	1,048
2023-12-07	179.41	179.80	179.41	179.80	179.80	1,495
2023-12-06	179.30	180.01	175.00	180.00	180.00	13,584
2023-12-05	175.05	178.10	174.80	176.26	176.26	53,406
2023-12-04	177.40	180.58	174.48	175.05	175.05	16,079
2023-12-01	170.90	175.50	169.87	173.24	173.24	62,339
2023-11-30	166.80	170.28	166.80	169.45	169.45	105,793
2023-11-29	168.40	169.14	167.42	168.64	168.64	783
2023-11-28	163.81	163.81	161.32	163.80	163.80	199
2023-11-27	163.30	164.60	162.70	162.70	162.70	834
2023-11-24	165.30	166.26	165.18	165.18	165.18	3,018
2023-11-23	165.49	165.50	163.32	165.32	165.32	1,161
2023-11-22	155.70	161.50	155.70	161.50	161.50	3,273
2023-11-21	152.40	153.00	151.92	153.00	153.00	1,290
2023-11-20	153.60	157.50	153.60	154.38	154.38	5,742
2023-11-17	159.00	159.30	157.70	158.70	158.70	44,454
2023-11-16	156.80	157.40	155.10	156.08	156.08	1,686
2023-11-15	160.90	164.19	158.69	159.15	159.15	1,376
2023-11-14	160.00	163.00	150.80	156.81	156.81	31,341
2023-11-13	153.90	153.91	150.79	153.91	153.91	327
2023-11-10	155.40	160.80	155.40	158.36	158.36	42,112
2023-11-09	143.80	157.60	137.10	156.14	156.14	38,240
2023-11-08	137.40	138.03	136.56	136.60	136.60	4,538
2023-11-07	142.90	142.90	136.00	136.00	136.00	8,779
2023-11-06	141.90	142.60	138.00	141.99	141.99	5,056
2023-11-03	137.60	137.90	134.10	137.79	137.79	2,574
2023-11-02	133.40	136.50	129.00	134.00	134.00	12,616
2023-11-01	125.50	129.00	124.97	128.93	128.93	3,953
2023-10-31	126.70	126.70	124.81	126.49	126.49	1,952
2023-10-30	119.70	122.00	119.70	121.99	121.99	680

← NewerPage 11 of 18 · 1,080 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.