Better Collective A/S historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	73.250	75.700	73.250	75.700	75.700	151
2026-10-22	72.650	73.000	72.650	73.000	73.000	60
2026-10-21	72.600	72.600	72.600	72.600	72.600	583
2026-10-20	71.700	71.900	71.700	71.900	71.900	9,593
2026-10-19	71.100	71.600	71.100	71.600	71.600	366
2026-10-16	72.400	72.700	72.400	72.700	72.700	182
2026-10-15	71.800	72.000	71.600	72.000	72.000	7,500
2026-10-14	71.300	72.200	71.300	72.200	72.200	513
2026-10-13	73.700	73.700	73.700	73.700	73.700	0
2026-10-12	73.700	73.700	73.700	73.700	73.700	0
2026-10-09	73.700	73.700	73.700	73.700	73.700	5,500
2026-10-08	71.800	72.700	71.800	72.200	72.200	244
2026-10-07	76.550	76.550	75.800	75.800	75.800	8,858
2026-10-06	76.700	76.750	76.700	76.750	76.750	679
2026-10-05	76.950	76.950	75.150	75.900	75.900	4,801
2026-10-02	72.100	72.100	72.100	72.100	72.100	0
2026-10-01	74.300	74.300	72.100	72.100	72.100	364
2026-09-30	68.800	68.800	68.800	68.800	68.800	0
2026-09-29	69.400	71.700	68.800	68.800	68.800	12,049
2026-09-28	79.600	81.400	70.200	70.200	70.200	1,855
2026-09-25	107.40	107.40	106.40	106.40	106.40	39

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.