Antin Infrastructure Partners historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 11.090 | 11.110 | 11.040 | 11.110 | 10.354 | 166 |
| 2025-11-10 | 10.940 | 11.000 | 10.800 | 10.960 | 10.214 | 665 |
| 2025-11-07 | 10.980 | 11.080 | 10.700 | 10.730 | 9.999 | 420 |
| 2025-11-06 | 10.690 | 10.860 | 10.640 | 10.820 | 10.083 | 8 |
| 2025-11-05 | 10.670 | 10.780 | 10.620 | 10.650 | 9.925 | 2,509 |
| 2025-11-04 | 10.940 | 10.940 | 10.631 | 10.670 | 9.944 | 202 |
| 2025-11-03 | 10.960 | 11.080 | 10.860 | 10.980 | 10.232 | 5,220 |
| 2025-10-31 | 10.960 | 11.200 | 10.920 | 10.980 | 10.232 | 1,104 |
| 2025-10-30 | 11.010 | 11.080 | 10.920 | 11.010 | 10.260 | 785 |
| 2025-10-29 | 11.040 | 11.040 | 11.000 | 11.030 | 10.279 | 630 |
| 2025-10-28 | 11.110 | 11.160 | 11.070 | 11.070 | 10.316 | 247 |
| 2025-10-27 | 11.090 | 11.220 | 11.060 | 11.090 | 10.335 | 380 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 0.3500 EUR |
| 2025-11-12 | 0.3600 EUR |
| 2025-06-16 | 0.3700 EUR |
| 2024-11-12 | 0.3400 EUR |
| 2024-06-17 | 0.3900 EUR |
| 2023-11-14 | 0.3200 EUR |
| 2023-06-08 | 0.1881 EUR |
| 2022-11-11 | 0.1400 EUR |
| 2022-05-26 | 0.0785 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.