Antin Infrastructure Partners historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 7.150 | 7.165 | 7.150 | 7.165 | 7.165 | 578 |
| 2026-10-22 | 7.080 | 7.230 | 7.010 | 7.160 | 7.160 | 510 |
| 2026-10-21 | 7.185 | 7.190 | 7.090 | 7.155 | 7.155 | 4,686 |
| 2026-10-20 | 6.965 | 7.130 | 6.890 | 7.130 | 7.130 | 3,885 |
| 2026-10-19 | 7.345 | 7.390 | 7.240 | 7.240 | 7.240 | 1,993 |
| 2026-10-16 | 7.305 | 7.430 | 7.270 | 7.350 | 7.350 | 4,117 |
| 2026-10-15 | 7.220 | 7.290 | 7.150 | 7.200 | 7.200 | 940 |
| 2026-10-14 | 7.630 | 7.630 | 7.280 | 7.320 | 7.320 | 1,543 |
| 2026-10-13 | 7.535 | 7.600 | 7.340 | 7.550 | 7.550 | 941 |
| 2026-10-12 | 7.420 | 7.520 | 7.250 | 7.520 | 7.520 | 1,696 |
| 2026-10-09 | 7.260 | 7.500 | 7.250 | 7.420 | 7.420 | 15,475 |
| 2026-10-08 | 7.230 | 7.230 | 7.165 | 7.230 | 7.230 | 2,696 |
| 2026-10-07 | 7.280 | 7.395 | 7.210 | 7.240 | 7.240 | 4,815 |
| 2026-10-06 | 7.180 | 7.320 | 7.180 | 7.320 | 7.320 | 2,481 |
| 2026-10-05 | 7.160 | 7.220 | 7.160 | 7.160 | 7.160 | 2,880 |
| 2026-10-02 | 7.175 | 7.350 | 7.120 | 7.210 | 7.210 | 3,336 |
| 2026-10-01 | 7.240 | 7.300 | 7.080 | 7.080 | 7.080 | 2,627 |
| 2026-09-30 | 7.290 | 7.800 | 7.290 | 7.290 | 7.290 | 2,840 |
| 2026-09-29 | 7.420 | 7.420 | 7.290 | 7.290 | 7.290 | 3,933 |
| 2026-09-28 | 7.450 | 7.500 | 7.350 | 7.350 | 7.350 | 4,677 |
| 2026-09-25 | 7.410 | 7.440 | 7.350 | 7.350 | 7.350 | 9,748 |
| 2026-09-24 | 7.345 | 7.430 | 7.340 | 7.380 | 7.380 | 4,188 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 0.3500 EUR |
| 2025-11-12 | 0.3600 EUR |
| 2025-06-16 | 0.3700 EUR |
| 2024-11-12 | 0.3400 EUR |
| 2024-06-17 | 0.3900 EUR |
| 2023-11-14 | 0.3200 EUR |
| 2023-06-08 | 0.1881 EUR |
| 2022-11-11 | 0.1400 EUR |
| 2022-05-26 | 0.0785 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.