Antin Infrastructure Partners historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 28.920 | 33.190 | 28.920 | 28.920 | 23.127 | 3,510 |
| 2021-10-26 | 28.920 | 32.560 | 28.920 | 28.920 | 23.127 | 1,423 |
| 2021-10-25 | 28.920 | 32.560 | 28.920 | 28.920 | 23.127 | 2,565 |
| 2021-10-22 | 28.920 | 32.960 | 28.920 | 28.920 | 23.127 | 928 |
| 2021-10-21 | 28.920 | 28.920 | 28.920 | 28.920 | 23.127 | 0 |
| 2021-10-20 | 28.920 | 31.740 | 28.920 | 28.920 | 23.127 | 251 |
| 2021-10-19 | 28.920 | 31.501 | 28.920 | 28.920 | 23.127 | 1,923 |
| 2021-10-18 | 28.920 | 30.700 | 28.920 | 28.920 | 23.127 | 20 |
| 2021-10-15 | 28.920 | 31.000 | 28.920 | 28.920 | 23.127 | 3,508 |
| 2021-10-14 | 28.920 | 30.780 | 28.920 | 28.920 | 23.127 | 1,742 |
← NewerPage 22 of 22 · 1,270 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 0.3500 EUR |
| 2025-11-12 | 0.3600 EUR |
| 2025-06-16 | 0.3700 EUR |
| 2024-11-12 | 0.3400 EUR |
| 2024-06-17 | 0.3900 EUR |
| 2023-11-14 | 0.3200 EUR |
| 2023-06-08 | 0.1881 EUR |
| 2022-11-11 | 0.1400 EUR |
| 2022-05-26 | 0.0785 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.