Mereo BioPharma Group PLC ADR historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.298	0.298	0.277	0.280	0.280	62,687
2026-10-22	0.282	0.310	0.282	0.287	0.287	82,521
2026-10-21	0.318	0.318	0.298	0.298	0.298	1,601
2026-10-20	0.318	0.318	0.302	0.306	0.306	10,072
2026-10-19	0.310	0.320	0.305	0.311	0.311	34,326
2026-10-16	0.301	0.306	0.296	0.298	0.298	29,294
2026-10-15	0.290	0.316	0.290	0.316	0.316	6,149
2026-10-14	0.301	0.329	0.300	0.305	0.305	7,311
2026-10-13	0.320	0.320	0.298	0.298	0.298	29,006
2026-10-12	0.350	0.370	0.316	0.316	0.316	30,597
2026-10-09	0.380	0.395	0.353	0.356	0.356	63,705
2026-10-08	0.341	0.380	0.341	0.379	0.379	18,999
2026-10-07	0.370	0.370	0.350	0.354	0.354	30,821
2026-10-06	0.380	0.399	0.380	0.392	0.392	12,182
2026-10-05	0.363	0.384	0.363	0.366	0.366	16,731
2026-10-02	0.365	0.400	0.363	0.376	0.376	50,415
2026-10-01	0.400	0.401	0.367	0.370	0.370	75,413
2026-09-30	0.373	0.420	0.370	0.396	0.396	132,405
2026-09-29	0.368	0.392	0.361	0.374	0.374	37,206
2026-09-28	0.370	0.380	0.352	0.380	0.380	44,148
2026-09-25	0.330	0.343	0.330	0.343	0.343	17,589

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.