See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI102.11▼ 1.12%
← 0A98.LSE stock page

CBAK Energy Technology, Inc. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-231,430.211,433.571,307.711,396.441,396.440
2026-10-161,696.121,749.521,671.461,708.441,708.440
2026-10-151,531.581,649.771,529.141,633.131,633.130
2026-10-141,702.671,735.971,650.931,682.071,682.070
2026-10-131,698.091,759.571,628.341,633.451,633.450
2026-10-121,712.931,747.081,684.021,702.951,702.950
2026-10-091,644.441,709.241,617.611,646.181,646.180
2026-10-081,506.221,637.171,473.791,552.471,552.470
2026-10-071,799.921,800.121,599.231,669.071,669.070
2026-10-061,888.881,981.891,857.171,891.941,891.940
2026-10-051,827.211,849.991,748.001,822.621,822.620
2026-10-021,718.291,862.301,710.061,817.021,817.020
2026-10-011,844.641,881.771,666.301,680.651,680.650
2026-09-302,108.532,143.531,908.931,909.691,909.690
2026-09-292,064.322,151.452,017.882,037.362,037.360
2026-09-281,994.992,106.361,955.961,990.461,990.460
2026-09-252,050.902,083.971,965.361,997.561,997.560
2026-09-241,922.762,005.831,867.581,924.181,924.180
2026-09-232,135.372,135.371,957.651,985.241,985.240
2026-09-222,035.882,133.841,952.212,050.912,050.910
2026-09-211,967.632,051.541,951.632,035.202,035.200
2026-09-182,028.272,051.991,808.641,842.921,842.920
2026-09-172,022.432,107.671,978.082,071.242,071.240
2026-09-161,946.961,971.351,871.281,933.011,933.010
2026-09-151,859.411,932.841,758.311,862.221,862.220
2026-09-141,994.632,021.321,852.731,921.811,921.810
2026-09-112,030.452,137.311,996.602,096.572,096.570
2026-09-102,078.972,116.011,940.211,957.241,957.240
2026-09-092,265.832,268.591,962.832,070.002,070.000
2026-09-082,323.612,381.112,223.112,371.762,371.760
2026-09-072,336.392,357.242,248.982,346.002,346.000
2026-09-042,238.832,364.502,232.432,317.292,317.290
2026-09-032,250.532,288.732,166.482,288.732,288.730
2026-09-022,251.392,271.152,142.012,232.452,232.450
2026-09-012,388.252,423.862,208.682,252.862,252.860
2026-08-312,590.532,605.392,406.652,406.652,406.650
2026-08-282,567.082,661.162,557.292,622.372,622.370
2026-08-272,624.722,647.692,409.202,438.492,438.490
2026-08-262,605.382,672.012,533.632,586.922,586.920
2026-08-252,622.182,646.622,530.342,540.602,540.600
2026-08-242,502.522,578.942,484.502,517.902,517.900
2026-08-212,485.982,580.192,478.092,566.912,566.910
2026-08-202,511.812,537.732,397.602,445.712,445.710
2026-08-192,605.112,675.582,516.892,516.892,516.890
2026-08-182,754.742,764.432,584.292,594.242,594.240
2026-08-172,914.912,948.592,809.962,809.962,809.960
2026-08-142,907.772,943.962,827.442,845.862,845.860
2026-08-132,932.022,969.102,862.822,867.852,867.850
2026-08-122,941.822,982.012,800.592,829.432,829.430
2026-08-112,883.372,978.822,816.522,891.662,891.660
2026-08-102,825.362,917.542,797.862,838.842,838.840
2026-08-072,768.232,923.802,758.562,802.442,802.440
2026-08-062,707.712,815.042,703.542,730.322,730.320
2026-08-052,777.052,777.382,643.602,647.922,647.920
2026-08-042,643.342,689.032,564.792,677.772,677.770
2026-08-032,431.682,524.602,409.882,492.192,492.190
2026-07-312,364.432,474.942,221.292,293.652,293.650
2026-07-302,076.042,286.682,018.032,256.002,256.000
2026-07-292,142.552,164.901,975.712,010.962,010.960
2026-07-282,147.282,193.422,030.972,121.732,121.730
Page 1 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.