Corsair Gaming, Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	13.980	13.980	13.500	13.815	13.815	3,697
2026-10-22	13.310	13.800	13.152	13.390	13.390	3,009
2026-10-21	13.450	13.750	13.210	13.750	13.750	4,594
2026-10-20	12.500	13.190	12.500	13.164	13.164	7,515
2026-10-19	13.200	13.250	12.730	12.860	12.860	2,365
2026-10-16	13.000	13.428	12.790	12.790	12.790	4,393
2026-10-15	13.150	13.360	12.400	12.970	12.970	6,053
2026-10-14	13.950	14.380	13.040	13.060	13.060	15,553
2026-10-13	13.348	14.365	13.190	14.365	14.365	18,757
2026-10-12	13.760	13.780	13.360	13.440	13.440	4,571
2026-10-09	13.090	13.560	13.059	13.500	13.500	3,456
2026-10-08	13.300	13.560	13.080	13.190	13.190	12,865
2026-10-07	13.640	13.657	13.220	13.657	13.657	5,285
2026-10-06	14.100	14.100	13.460	13.770	13.770	3,639
2026-10-05	13.950	14.250	13.520	13.540	13.540	3,430
2026-10-02	14.050	14.400	13.840	14.140	14.140	9,247
2026-10-01	13.710	14.030	13.380	13.840	13.840	8,440
2026-09-30	13.520	13.720	13.300	13.525	13.525	2,228
2026-09-29	13.070	13.940	13.070	13.460	13.460	2,410
2026-09-28	13.600	13.700	13.200	13.540	13.540	8,709
2026-09-25	13.560	13.950	13.550	13.700	13.700	15,509

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.