Lemonade, Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	45.860	46.300	44.110	45.500	45.500	1,041
2026-10-22	44.250	46.480	43.450	45.700	45.700	1,722
2026-10-21	45.730	46.900	44.000	45.700	45.700	943
2026-10-20	43.000	45.620	42.420	45.530	45.530	5,365
2026-10-19	45.080	45.080	43.071	43.160	43.160	2,992
2026-10-16	46.700	46.700	43.640	43.740	43.740	5,483
2026-10-15	43.780	44.740	42.420	44.490	44.490	12,402
2026-10-14	45.290	45.990	42.620	44.680	44.680	6,296
2026-10-13	46.230	46.230	44.480	45.430	45.430	2,412
2026-10-12	47.060	47.240	44.910	45.060	45.060	2,276
2026-10-09	46.770	47.520	46.000	46.680	46.680	1,389
2026-10-08	46.650	47.000	45.801	46.330	46.330	1,814
2026-10-07	46.800	47.000	45.360	46.780	46.780	3,258
2026-10-06	46.300	47.870	46.120	46.160	46.160	3,895
2026-10-05	46.140	47.800	45.610	46.430	46.430	1,591
2026-10-02	47.050	48.120	45.930	46.160	46.160	1,972
2026-10-01	45.000	46.580	44.670	46.290	46.290	1,979
2026-09-30	46.000	46.250	44.500	45.530	45.530	1,606
2026-09-29	44.000	44.960	43.530	44.712	44.712	3,740
2026-09-28	44.820	45.510	43.570	43.860	43.860	2,700
2026-09-25	45.450	46.290	44.990	45.710	45.710	8,315

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.