Sintx Technologies, Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	1.720	1.720	1.685	1.700	1.700	55
2026-10-21	1.790	1.790	1.680	1.720	1.720	325
2026-10-20	1.650	1.720	1.650	1.690	1.690	14
2026-10-19	1.650	1.730	1.650	1.670	1.670	9
2026-10-16	1.820	1.820	1.650	1.725	1.725	132
2026-10-15	1.810	1.850	1.730	1.730	1.730	385
2026-10-14	2.070	2.110	1.810	1.881	1.881	904
2026-10-13	2.210	2.210	2.055	2.055	2.055	1,275
2026-10-12	2.000	2.220	2.000	2.130	2.130	160
2026-10-09	2.080	2.210	2.080	2.146	2.146	73
2026-10-08	2.152	2.170	2.100	2.120	2.120	75
2026-10-07	2.158	2.240	2.140	2.140	2.140	161
2026-10-06	2.150	2.235	2.150	2.180	2.180	267
2026-10-05	2.250	2.390	2.210	2.230	2.230	178
2026-10-02	2.150	2.360	2.110	2.360	2.360	770
2026-10-01	2.230	2.450	2.000	2.080	2.080	4,216
2026-09-30	2.030	2.100	2.010	2.100	2.100	2,326
2026-09-29	2.035	2.100	1.960	2.040	2.040	93
2026-09-28	1.730	2.070	1.730	2.030	2.030	671
2026-09-25	1.870	1.990	1.820	1.905	1.905	336

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.