Walker & Dunlop, Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	34.620	34.620	33.800	33.865	33.865	26
2026-10-22	33.620	34.880	33.620	34.873	34.873	569
2026-10-21	33.530	33.530	33.230	33.230	33.230	1
2026-10-20	32.400	33.330	32.400	32.870	32.870	450
2026-10-19	32.550	32.860	31.680	31.740	31.740	100
2026-10-16	33.530	33.530	33.200	33.210	33.210	2
2026-10-15	32.930	33.150	32.930	33.150	33.150	4
2026-10-14	31.780	31.780	31.480	31.560	31.560	25
2026-10-13	32.738	33.150	31.690	31.800	31.800	1,164
2026-10-12	32.920	33.000	32.230	32.270	32.270	5
2026-10-09	34.800	34.800	33.410	33.580	33.580	19
2026-10-08	34.070	34.070	33.120	33.425	33.425	110
2026-10-07	35.000	35.000	33.570	33.570	33.570	30
2026-10-06	34.340	34.740	34.270	34.740	34.740	845
2026-10-05	33.907	33.907	33.220	33.220	33.220	108
2026-10-02	34.630	34.630	33.710	34.074	34.074	1,594
2026-10-01	35.470	35.470	33.680	34.210	34.210	212
2026-09-30	37.670	37.670	35.285	35.285	35.285	26
2026-09-29	38.000	38.000	36.150	36.340	36.340	141
2026-09-28	37.680	37.680	36.480	36.480	36.480	3
2026-09-25	37.230	37.250	37.230	37.250	37.250	0

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.