Walker & Dunlop, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-15	83.890	83.890	83.890	83.890	78.972	0
2025-08-14	84.027	84.027	83.890	83.890	78.972	101
2025-08-13	84.650	84.650	84.010	84.355	79.410	10
2025-08-12	80.030	80.030	80.030	80.030	75.338	6
2025-08-11	80.654	80.654	80.654	80.654	75.925	3
2025-08-08	80.840	80.840	80.840	80.840	76.101	4
2025-08-07	79.655	79.655	79.655	79.655	74.985	14
2025-08-06	75.845	75.845	75.845	75.845	71.399	0
2025-08-05	75.845	75.845	75.845	75.845	71.399	0
2025-08-04	75.845	75.845	75.845	75.845	71.399	0
2025-08-01	75.845	75.845	75.845	75.845	71.399	0
2025-07-31	75.845	75.845	75.845	75.845	71.399	0
2025-07-30	75.845	75.845	75.845	75.845	71.399	0
2025-07-29	75.845	75.845	75.845	75.845	71.399	0
2025-07-28	75.845	75.845	75.845	75.845	71.399	14
2025-07-25	75.490	75.490	75.490	75.490	71.064	0
2025-07-24	75.490	75.490	75.490	75.490	71.064	0
2025-07-23	75.490	75.490	75.490	75.490	71.064	0
2025-07-22	75.490	75.490	75.490	75.490	71.064	0
2025-07-21	75.490	75.490	75.490	75.490	71.064	0
2025-07-18	75.490	75.490	75.490	75.490	71.064	0
2025-07-17	75.490	75.490	75.490	75.490	71.064	0
2025-07-16	75.490	75.490	75.490	75.490	71.064	0
2025-07-15	75.490	75.490	75.490	75.490	71.064	0
2025-07-14	74.460	75.490	74.460	75.490	71.064	8
2025-07-11	72.470	72.470	72.470	72.470	68.221	0
2025-07-10	72.470	72.470	72.470	72.470	68.221	0
2025-07-09	72.470	72.470	72.470	72.470	68.221	8
2025-07-08	72.930	72.930	72.930	72.930	68.654	1
2025-07-07	75.360	75.500	75.360	75.500	71.074	7
2025-07-04	75.000	75.000	75.000	75.000	70.603	0
2025-07-03	74.811	75.000	74.759	75.000	70.603	39
2025-07-02	70.880	70.880	70.880	70.880	66.724	0
2025-07-01	70.880	70.880	70.880	70.880	66.724	0
2025-06-30	70.880	70.880	70.880	70.880	66.724	0
2025-06-27	69.621	70.880	69.621	70.880	66.724	77
2025-06-26	69.960	69.960	69.960	69.960	65.858	1
2025-06-25	67.096	67.096	67.096	67.096	63.162	0
2025-06-24	67.096	67.096	67.096	67.096	63.162	0
2025-06-23	67.096	67.096	67.096	67.096	63.162	0
2025-06-20	67.096	67.096	67.096	67.096	63.162	34
2025-06-19	69.009	69.009	69.009	69.009	64.963	0
2025-06-18	69.009	69.009	69.009	69.009	64.963	0
2025-06-17	69.009	69.009	69.009	69.009	64.963	0
2025-06-16	68.425	69.009	68.425	69.009	64.963	60
2025-06-13	71.000	71.000	71.000	71.000	66.838	0
2025-06-12	71.000	71.000	71.000	71.000	66.838	0
2025-06-11	71.000	71.000	71.000	71.000	66.838	2
2025-06-10	71.680	71.680	71.680	71.680	67.478	23
2025-06-09	68.890	69.980	68.890	69.980	65.877	134
2025-06-06	68.240	68.240	68.240	68.240	64.239	0
2025-06-05	68.240	68.240	68.240	68.240	64.239	25
2025-06-04	67.810	67.810	67.810	67.810	63.835	0
2025-06-03	66.807	67.810	66.807	67.810	63.835	3
2025-06-02	67.000	68.020	66.985	66.985	63.058	3
2025-05-30	68.440	68.440	68.440	68.440	64.428	0
2025-05-29	68.440	68.440	68.440	68.440	64.428	26
2025-05-28	67.712	67.712	67.712	67.712	63.742	0
2025-05-27	67.712	67.712	67.712	67.712	63.742	10
2025-05-23	66.400	66.400	66.180	66.329	62.440	8

← NewerPage 6 of 22 · 1,266 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-20	0.6800 USD
2026-05-21	0.6800 USD
2026-03-13	0.6800 USD
2025-11-21	0.6700 USD
2025-08-21	0.6700 USD
2025-05-15	0.6700 USD
2025-02-28	0.6700 USD
2024-11-22	0.6500 USD
2024-08-22	0.6500 USD
2024-05-15	0.6500 USD
2024-02-29	0.6500 USD
2023-11-22	0.6300 USD
2023-08-16	0.6300 USD
2023-05-17	0.6300 USD
2023-03-07	0.6300 USD
2022-11-23	0.6000 USD
2022-08-17	0.6000 USD
2022-05-18	0.6000 USD
2022-02-18	0.6000 USD
2021-11-18	0.5000 USD
2021-08-18	0.5000 USD
2021-05-19	0.5000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.