Walker & Dunlop, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	67.520	68.600	67.350	67.600	64.136	57
2025-11-07	69.600	69.600	69.600	69.600	66.034	32
2025-11-06	72.600	75.530	72.030	72.370	68.662	62
2025-11-05	80.250	80.250	80.250	80.250	76.138	0
2025-11-04	80.610	80.610	80.250	80.250	76.138	2
2025-11-03	79.570	79.570	78.100	79.420	75.351	1
2025-10-31	79.240	79.240	79.240	79.240	75.180	0
2025-10-30	80.170	80.170	80.050	80.050	75.949	12
2025-10-29	84.720	84.720	84.720	84.720	80.379	0
2025-10-28	84.720	84.720	84.720	84.720	80.379	0
2025-10-27	84.720	84.720	84.720	84.720	80.379	1
2025-10-24	88.365	88.365	86.610	86.610	82.172	104
2025-10-23	85.960	85.960	85.960	85.960	81.556	2
2025-10-22	81.740	81.740	81.740	81.740	77.552	0
2025-10-21	81.740	81.740	81.740	81.740	77.552	0
2025-10-20	81.740	81.740	81.740	81.740	77.552	3
2025-10-17	81.710	81.710	81.710	81.710	77.524	2
2025-10-16	83.805	83.805	83.805	83.805	79.511	0
2025-10-15	83.805	83.805	83.805	83.805	79.511	1
2025-10-14	80.650	80.650	80.650	80.650	76.518	0
2025-10-13	80.650	80.650	80.650	80.650	76.518	0
2025-10-10	82.040	82.040	82.040	82.040	77.837	1
2025-10-09	80.718	80.718	80.160	80.160	76.053	7
2025-10-08	80.140	80.140	80.140	80.140	76.034	0
2025-10-07	80.140	80.140	80.140	80.140	76.034	6
2025-10-06	82.490	82.490	82.342	82.342	78.123	119
2025-10-03	84.000	84.000	84.000	84.000	79.696	16
2025-10-02	81.090	81.090	81.090	81.090	76.935	0
2025-10-01	81.090	81.090	81.090	81.090	76.935	0
2025-09-30	81.090	81.090	81.090	81.090	76.935	0
2025-09-29	84.070	84.070	81.090	81.090	76.935	83
2025-09-26	85.950	85.950	85.950	85.950	81.546	0
2025-09-25	85.950	85.950	85.950	85.950	81.546	0
2025-09-24	85.950	85.950	85.950	85.950	81.546	0
2025-09-23	85.950	85.950	85.950	85.950	81.546	6
2025-09-22	87.500	87.500	87.500	87.500	83.017	0
2025-09-19	87.500	87.500	87.010	87.500	83.017	12
2025-09-18	87.210	87.210	86.546	86.546	82.112	64
2025-09-17	85.710	85.710	85.710	85.710	81.319	0
2025-09-16	85.710	85.710	85.710	85.710	81.319	0
2025-09-15	85.710	85.710	85.710	85.710	81.319	15
2025-09-12	82.690	82.690	82.690	82.690	78.453	0
2025-09-11	82.690	82.690	82.690	82.690	78.453	0
2025-09-10	82.690	82.690	82.690	82.690	78.453	11
2025-09-09	87.396	87.396	87.396	87.396	82.918	0
2025-09-08	87.396	87.600	87.396	87.396	82.918	13
2025-09-05	84.889	84.889	84.889	84.889	80.540	29
2025-09-04	83.379	83.379	83.379	83.379	79.107	0
2025-09-03	83.379	83.379	83.379	83.379	79.107	0
2025-09-02	83.379	83.379	83.379	83.379	79.107	51
2025-09-01	87.430	87.430	87.430	87.430	82.950	0
2025-08-29	87.430	87.430	87.430	87.430	82.950	0
2025-08-28	87.430	87.430	87.430	87.430	82.950	0
2025-08-27	87.430	87.430	87.430	87.430	82.950	0
2025-08-26	87.430	87.430	87.430	87.430	82.950	1
2025-08-22	82.070	82.070	82.070	82.070	77.865	0
2025-08-21	82.580	83.640	82.070	82.070	77.865	2
2025-08-20	86.010	86.010	86.010	86.010	80.968	1
2025-08-19	85.000	85.000	85.000	85.000	80.017	3
2025-08-18	83.650	83.980	83.650	83.980	79.057	16

← NewerPage 5 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-20	0.6800 USD
2026-05-21	0.6800 USD
2026-03-13	0.6800 USD
2025-11-21	0.6700 USD
2025-08-21	0.6700 USD
2025-05-15	0.6700 USD
2025-02-28	0.6700 USD
2024-11-22	0.6500 USD
2024-08-22	0.6500 USD
2024-05-15	0.6500 USD
2024-02-29	0.6500 USD
2023-11-22	0.6300 USD
2023-08-16	0.6300 USD
2023-05-17	0.6300 USD
2023-03-07	0.6300 USD
2022-11-23	0.6000 USD
2022-08-17	0.6000 USD
2022-05-18	0.6000 USD
2022-02-18	0.6000 USD
2021-11-18	0.5000 USD
2021-08-18	0.5000 USD
2021-05-19	0.5000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.