Walker & Dunlop, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-10 | 67.520 | 68.600 | 67.350 | 67.600 | 64.136 | 57 |
| 2025-11-07 | 69.600 | 69.600 | 69.600 | 69.600 | 66.034 | 32 |
| 2025-11-06 | 72.600 | 75.530 | 72.030 | 72.370 | 68.662 | 62 |
| 2025-11-05 | 80.250 | 80.250 | 80.250 | 80.250 | 76.138 | 0 |
| 2025-11-04 | 80.610 | 80.610 | 80.250 | 80.250 | 76.138 | 2 |
| 2025-11-03 | 79.570 | 79.570 | 78.100 | 79.420 | 75.351 | 1 |
| 2025-10-31 | 79.240 | 79.240 | 79.240 | 79.240 | 75.180 | 0 |
| 2025-10-30 | 80.170 | 80.170 | 80.050 | 80.050 | 75.949 | 12 |
| 2025-10-29 | 84.720 | 84.720 | 84.720 | 84.720 | 80.379 | 0 |
| 2025-10-28 | 84.720 | 84.720 | 84.720 | 84.720 | 80.379 | 0 |
| 2025-10-27 | 84.720 | 84.720 | 84.720 | 84.720 | 80.379 | 1 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 0.6800 USD |
| 2026-05-21 | 0.6800 USD |
| 2026-03-13 | 0.6800 USD |
| 2025-11-21 | 0.6700 USD |
| 2025-08-21 | 0.6700 USD |
| 2025-05-15 | 0.6700 USD |
| 2025-02-28 | 0.6700 USD |
| 2024-11-22 | 0.6500 USD |
| 2024-08-22 | 0.6500 USD |
| 2024-05-15 | 0.6500 USD |
| 2024-02-29 | 0.6500 USD |
| 2023-11-22 | 0.6300 USD |
| 2023-08-16 | 0.6300 USD |
| 2023-05-17 | 0.6300 USD |
| 2023-03-07 | 0.6300 USD |
| 2022-11-23 | 0.6000 USD |
| 2022-08-17 | 0.6000 USD |
| 2022-05-18 | 0.6000 USD |
| 2022-02-18 | 0.6000 USD |
| 2021-11-18 | 0.5000 USD |
| 2021-08-18 | 0.5000 USD |
| 2021-05-19 | 0.5000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.