Walker & Dunlop, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	51.520	51.540	51.520	51.540	50.158	5
2026-05-01	50.736	51.190	50.736	51.190	49.817	5
2026-04-30	51.000	51.230	50.250	50.790	49.428	2
2026-04-29	51.290	51.290	51.290	51.290	49.915	0
2026-04-28	51.130	51.940	50.721	51.290	49.915	27
2026-04-27	51.940	52.350	51.820	51.820	50.430	16
2026-04-24	49.800	51.440	49.800	51.440	50.061	3
2026-04-23	49.810	49.810	49.810	49.810	48.474	1
2026-04-22	50.000	50.425	49.370	50.425	49.073	21
2026-04-21	51.620	51.620	50.240	50.240	48.893	7
2026-04-20	50.370	50.970	49.890	50.942	49.575	38
2026-04-17	50.230	50.790	50.000	50.250	48.903	57
2026-04-16	49.250	49.250	49.250	49.250	47.929	0
2026-04-15	48.990	49.250	48.480	49.250	47.929	24
2026-04-14	48.980	48.980	47.520	48.120	46.830	4
2026-04-13	46.655	47.720	45.710	47.720	46.440	19
2026-04-10	45.925	45.950	45.410	45.950	44.718	41
2026-04-09	44.740	46.090	44.740	45.950	44.718	2
2026-04-08	45.430	46.820	45.430	45.900	44.669	28
2026-04-07	45.530	45.530	45.200	45.200	43.988	2
2026-04-02	44.780	44.780	43.370	43.370	42.207	0
2026-04-01	45.640	45.640	44.640	44.830	43.628	22
2026-03-31	44.000	44.000	43.430	43.430	42.266	5
2026-03-30	42.950	43.720	42.950	43.660	42.489	86
2026-03-27	44.410	44.410	44.400	44.400	43.209	1
2026-03-26	44.210	44.760	44.210	44.760	43.560	2
2026-03-25	45.320	45.320	44.584	44.584	43.389	52
2026-03-24	44.810	44.810	44.760	44.760	43.560	1
2026-03-23	44.140	45.538	44.140	45.090	43.881	26
2026-03-20	44.000	44.050	44.000	44.050	42.869	8
2026-03-19	44.563	44.647	44.410	44.545	43.351	519
2026-03-18	46.000	46.000	46.000	46.000	44.766	2
2026-03-17	46.980	46.990	46.700	46.780	45.526	7
2026-03-16	45.680	45.680	44.410	44.410	43.219	6
2026-03-13	46.010	46.010	45.110	45.110	43.900	9
2026-03-12	47.420	47.640	47.170	47.280	45.350	1
2026-03-11	46.391	46.391	46.391	46.391	44.498	3
2026-03-10	50.390	50.390	50.390	50.390	48.333	3
2026-03-09	48.150	48.500	47.980	47.980	46.022	6
2026-03-06	50.970	50.970	48.400	48.960	46.962	5
2026-03-05	50.350	50.350	48.810	49.000	47.000	4
2026-03-04	49.280	50.179	49.280	50.179	48.131	55
2026-03-03	47.630	47.840	46.770	47.440	45.504	67
2026-03-02	46.000	46.450	46.000	46.450	44.554	4
2026-02-27	47.910	47.910	42.770	44.800	42.972	83
2026-02-26	57.750	57.750	47.100	48.664	46.678	439
2026-02-25	58.440	58.440	58.256	58.332	55.951	56
2026-02-24	60.630	62.090	60.630	62.090	59.556	1
2026-02-23	62.190	63.000	61.000	61.000	58.510	5
2026-02-20	64.100	64.580	63.980	63.980	61.369	4
2026-02-19	64.564	64.564	64.564	64.564	61.929	3
2026-02-18	65.000	65.000	65.000	65.000	62.347	1
2026-02-17	62.500	62.500	60.670	62.475	59.925	9
2026-02-16	61.006	61.006	61.006	61.006	58.516	0
2026-02-13	61.006	61.006	61.006	61.006	58.516	2
2026-02-12	64.160	64.160	61.340	61.340	58.836	133
2026-02-11	63.850	63.850	63.850	63.850	61.244	1
2026-02-10	62.420	64.000	62.420	64.000	61.388	106
2026-02-09	64.740	64.740	64.740	64.740	62.098	1
2026-02-06	63.670	63.670	63.670	63.670	61.071	0

← NewerPage 3 of 22 · 1,266 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-20	0.6800 USD
2026-05-21	0.6800 USD
2026-03-13	0.6800 USD
2025-11-21	0.6700 USD
2025-08-21	0.6700 USD
2025-05-15	0.6700 USD
2025-02-28	0.6700 USD
2024-11-22	0.6500 USD
2024-08-22	0.6500 USD
2024-05-15	0.6500 USD
2024-02-29	0.6500 USD
2023-11-22	0.6300 USD
2023-08-16	0.6300 USD
2023-05-17	0.6300 USD
2023-03-07	0.6300 USD
2022-11-23	0.6000 USD
2022-08-17	0.6000 USD
2022-05-18	0.6000 USD
2022-02-18	0.6000 USD
2021-11-18	0.5000 USD
2021-08-18	0.5000 USD
2021-05-19	0.5000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.