Walker & Dunlop, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-22 | 126.33 | 126.50 | 126.33 | 126.50 | 107.73 | 30 |
| 2021-10-21 | 126.15 | 126.15 | 126.15 | 126.15 | 107.44 | 0 |
| 2021-10-20 | 126.15 | 126.15 | 126.15 | 126.15 | 107.44 | 0 |
| 2021-10-19 | 126.15 | 126.15 | 126.15 | 126.15 | 107.44 | 84 |
| 2021-10-18 | 119.96 | 119.96 | 119.96 | 119.96 | 102.16 | 0 |
| 2021-10-15 | 119.96 | 119.96 | 119.96 | 119.96 | 102.16 | 0 |
| 2021-10-14 | 119.96 | 119.96 | 119.96 | 119.96 | 102.16 | 0 |
← NewerPage 22 of 22 · 1,267 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 0.6800 USD |
| 2026-05-21 | 0.6800 USD |
| 2026-03-13 | 0.6800 USD |
| 2025-11-21 | 0.6700 USD |
| 2025-08-21 | 0.6700 USD |
| 2025-05-15 | 0.6700 USD |
| 2025-02-28 | 0.6700 USD |
| 2024-11-22 | 0.6500 USD |
| 2024-08-22 | 0.6500 USD |
| 2024-05-15 | 0.6500 USD |
| 2024-02-29 | 0.6500 USD |
| 2023-11-22 | 0.6300 USD |
| 2023-08-16 | 0.6300 USD |
| 2023-05-17 | 0.6300 USD |
| 2023-03-07 | 0.6300 USD |
| 2022-11-23 | 0.6000 USD |
| 2022-08-17 | 0.6000 USD |
| 2022-05-18 | 0.6000 USD |
| 2022-02-18 | 0.6000 USD |
| 2021-11-18 | 0.5000 USD |
| 2021-08-18 | 0.5000 USD |
| 2021-05-19 | 0.5000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.