Walker & Dunlop, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-19	129.93	129.93	129.93	129.93	111.50	0
2022-04-14	129.93	129.93	129.93	129.93	111.50	1
2022-04-13	125.84	125.84	125.84	125.84	107.99	0
2022-04-12	125.84	125.84	125.84	125.84	107.99	0
2022-04-11	125.84	125.84	125.84	125.84	107.99	0
2022-04-08	125.84	125.84	125.84	125.84	107.99	0
2022-04-07	125.84	125.84	125.84	125.84	107.99	0
2022-04-06	125.84	125.84	125.84	125.84	107.99	40
2022-04-05	130.76	130.76	130.76	130.76	112.21	0
2022-04-04	130.76	130.76	130.76	130.76	112.21	0
2022-04-01	130.76	130.76	130.76	130.76	112.21	0
2022-03-31	130.76	130.76	130.76	130.76	112.21	50
2022-03-30	135.52	135.52	135.52	135.52	116.29	0
2022-03-29	135.52	135.52	135.52	135.52	116.29	0
2022-03-28	135.52	135.52	135.52	135.52	116.29	0
2022-03-25	135.52	135.52	135.52	135.52	116.29	0
2022-03-24	135.52	135.52	135.52	135.52	116.29	18
2022-03-23	136.65	136.65	136.65	136.65	117.27	0
2022-03-22	136.65	136.65	136.65	136.65	117.27	0
2022-03-21	136.65	136.65	136.65	136.65	117.27	0
2022-03-18	136.65	136.65	136.65	136.65	117.27	0
2022-03-17	136.65	136.65	136.65	136.65	117.27	0
2022-03-16	136.65	136.65	136.65	136.65	117.27	0
2022-03-15	136.65	136.65	136.65	136.65	117.27	0
2022-03-14	136.55	136.65	136.55	136.65	117.27	10
2022-03-11	138.03	138.03	138.03	138.03	118.45	0
2022-03-10	138.03	138.03	138.03	138.03	118.45	0
2022-03-09	138.03	138.03	138.03	138.03	118.45	0
2022-03-08	138.03	138.03	138.03	138.03	118.45	0
2022-03-07	138.03	138.03	138.03	138.03	118.45	0
2022-03-04	138.03	138.03	138.03	138.03	118.45	0
2022-03-03	138.03	138.03	138.03	138.03	118.45	0
2022-03-02	138.03	138.03	138.03	138.03	118.45	0
2022-03-01	138.03	138.03	138.03	138.03	118.45	10
2022-02-28	137.00	137.87	137.00	137.87	118.31	2
2022-02-25	139.01	139.01	139.01	139.01	119.29	95
2022-02-24	144.11	144.11	144.11	144.11	123.67	0
2022-02-23	144.11	144.11	144.11	144.11	123.67	0
2022-02-22	144.11	144.11	144.11	144.11	123.67	0
2022-02-21	144.11	144.11	144.11	144.11	123.67	0
2022-02-18	144.11	144.11	144.11	144.11	123.67	0
2022-02-17	144.11	144.11	144.11	144.11	123.15	0
2022-02-16	144.11	144.11	144.11	144.11	123.15	0
2022-02-15	144.11	144.11	144.11	144.11	123.15	0
2022-02-14	144.11	144.11	144.11	144.11	123.15	0
2022-02-11	144.11	144.11	144.11	144.11	123.15	0
2022-02-10	140.70	144.11	140.70	144.11	123.15	2
2022-02-09	138.49	138.49	138.49	138.49	118.35	0
2022-02-08	138.49	138.49	138.49	138.49	118.35	0
2022-02-07	138.49	138.49	138.49	138.49	118.35	0
2022-02-04	136.69	138.49	135.31	138.49	118.35	118
2022-02-03	135.64	140.17	135.64	140.17	119.79	20
2022-02-02	125.71	125.71	125.71	125.71	107.43	0
2022-02-01	125.71	125.71	125.71	125.71	107.43	0
2022-01-31	125.71	125.71	125.71	125.71	107.43	0
2022-01-28	125.71	125.71	125.71	125.71	107.43	0
2022-01-27	125.71	125.71	125.71	125.71	107.43	0
2022-01-26	125.71	125.71	125.71	125.71	107.43	0
2022-01-25	125.71	125.71	125.71	125.71	107.43	1
2022-01-24	130.75	130.75	130.75	130.75	111.74	4

← NewerPage 20 of 22 · 1,267 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-20	0.6800 USD
2026-05-21	0.6800 USD
2026-03-13	0.6800 USD
2025-11-21	0.6700 USD
2025-08-21	0.6700 USD
2025-05-15	0.6700 USD
2025-02-28	0.6700 USD
2024-11-22	0.6500 USD
2024-08-22	0.6500 USD
2024-05-15	0.6500 USD
2024-02-29	0.6500 USD
2023-11-22	0.6300 USD
2023-08-16	0.6300 USD
2023-05-17	0.6300 USD
2023-03-07	0.6300 USD
2022-11-23	0.6000 USD
2022-08-17	0.6000 USD
2022-05-18	0.6000 USD
2022-02-18	0.6000 USD
2021-11-18	0.5000 USD
2021-08-18	0.5000 USD
2021-05-19	0.5000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.