Walker & Dunlop, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-28	51.450	51.450	51.450	51.450	50.770	0
2026-07-27	51.450	51.450	51.450	51.450	50.770	0
2026-07-24	51.450	51.450	51.450	51.450	50.770	0
2026-07-23	51.450	51.450	51.450	51.450	50.770	0
2026-07-22	51.450	51.450	51.450	51.450	50.770	0
2026-07-21	51.450	51.450	51.450	51.450	50.770	0
2026-07-20	51.450	51.450	51.450	51.450	50.770	0
2026-07-17	51.450	51.450	51.450	51.450	50.770	2
2026-07-16	50.630	50.630	50.630	50.630	49.961	1
2026-07-15	48.740	48.740	48.740	48.740	48.096	0
2026-07-14	50.290	50.290	48.740	48.740	48.096	3
2026-07-13	50.100	50.100	49.000	49.000	48.352	18
2026-07-10	50.410	51.010	50.410	50.620	49.951	31
2026-07-09	50.000	50.660	49.497	50.660	49.990	3
2026-07-08	49.830	50.000	49.780	49.780	49.122	6
2026-07-07	54.480	54.480	52.531	52.620	51.925	2
2026-07-06	53.400	54.980	53.400	53.610	52.902	1
2026-07-03	54.619	54.619	54.619	54.619	53.897	0
2026-07-02	56.000	56.000	54.619	54.619	53.897	6
2026-07-01	54.010	54.010	54.010	54.010	53.296	0
2026-06-30	53.860	54.600	53.860	54.010	53.296	153
2026-06-29	54.380	54.380	53.220	54.280	53.563	3
2026-06-26	53.760	55.410	53.760	54.100	53.385	3
2026-06-25	52.100	54.195	51.590	54.195	53.479	10
2026-06-24	51.785	53.170	51.785	53.170	52.467	1
2026-06-23	52.060	52.200	52.060	52.200	51.510	1
2026-06-22	50.920	52.330	50.920	51.025	50.351	58
2026-06-19	51.400	51.400	51.400	51.400	50.721	0
2026-06-18	52.664	52.664	51.400	51.400	50.721	8
2026-06-17	52.200	52.200	52.200	52.200	51.510	0
2026-06-16	52.140	53.430	51.320	52.200	51.510	84
2026-06-15	54.450	54.990	52.860	52.860	52.161	3
2026-06-12	51.730	53.680	51.730	53.680	52.971	5
2026-06-11	52.300	52.300	52.300	52.300	51.609	2
2026-06-10	53.060	53.060	52.510	52.510	51.816	8
2026-06-09	52.940	53.980	52.940	53.980	53.267	4
2026-06-08	50.900	52.310	50.900	51.860	51.175	2
2026-06-05	53.040	53.040	52.120	52.120	51.431	1
2026-06-04	49.630	51.230	49.630	50.900	50.227	9
2026-06-03	47.810	47.810	47.670	47.670	47.040	84
2026-06-02	48.740	49.810	48.740	49.020	48.372	2
2026-06-01	49.970	50.340	49.190	49.190	48.540	3
2026-05-29	50.310	50.950	50.310	50.950	50.277	5
2026-05-28	50.990	50.990	50.990	50.990	50.316	0
2026-05-27	50.990	50.990	50.990	50.990	50.316	3
2026-05-26	50.980	51.000	50.830	50.980	50.306	2
2026-05-22	51.060	51.060	50.079	50.079	49.418	9
2026-05-21	48.480	49.240	48.480	49.240	48.589	5
2026-05-20	49.340	49.340	49.340	49.340	48.017	0
2026-05-19	50.430	50.430	49.340	49.340	48.017	4
2026-05-18	51.460	51.460	51.460	51.460	50.080	2
2026-05-15	52.380	52.380	51.000	51.000	49.632	5
2026-05-14	55.620	55.620	53.670	53.975	52.528	55
2026-05-13	52.680	55.180	52.680	54.770	53.301	20
2026-05-12	54.530	54.530	54.200	54.200	52.747	0
2026-05-11	54.590	54.590	54.590	54.590	53.126	7
2026-05-08	53.220	54.640	53.220	54.360	52.902	5
2026-05-07	54.340	56.020	54.215	54.215	52.761	43
2026-05-06	52.440	53.720	52.440	52.960	51.540	9
2026-05-05	51.540	51.540	51.360	51.490	50.109	0

← NewerPage 2 of 22 · 1,266 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-20	0.6800 USD
2026-05-21	0.6800 USD
2026-03-13	0.6800 USD
2025-11-21	0.6700 USD
2025-08-21	0.6700 USD
2025-05-15	0.6700 USD
2025-02-28	0.6700 USD
2024-11-22	0.6500 USD
2024-08-22	0.6500 USD
2024-05-15	0.6500 USD
2024-02-29	0.6500 USD
2023-11-22	0.6300 USD
2023-08-16	0.6300 USD
2023-05-17	0.6300 USD
2023-03-07	0.6300 USD
2022-11-23	0.6000 USD
2022-08-17	0.6000 USD
2022-05-18	0.6000 USD
2022-02-18	0.6000 USD
2021-11-18	0.5000 USD
2021-08-18	0.5000 USD
2021-05-19	0.5000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.