Walker & Dunlop, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-15	97.930	97.930	97.930	97.930	84.541	0
2022-07-14	97.930	97.930	97.930	97.930	84.541	0
2022-07-13	97.930	97.930	97.930	97.930	84.541	0
2022-07-12	97.930	97.930	97.930	97.930	84.541	0
2022-07-11	97.930	97.930	97.930	97.930	84.541	0
2022-07-08	97.930	97.930	97.930	97.930	84.541	0
2022-07-07	97.930	97.930	97.930	97.930	84.541	0
2022-07-06	97.930	97.930	97.930	97.930	84.541	0
2022-07-05	96.435	97.930	96.435	97.930	84.541	0
2022-07-04	91.920	91.920	91.920	91.920	79.353	0
2022-07-01	91.920	91.920	91.920	91.920	79.353	0
2022-06-30	91.920	91.920	91.920	91.920	79.353	0
2022-06-29	91.920	91.920	91.920	91.920	79.353	0
2022-06-28	91.920	91.920	91.920	91.920	79.353	0
2022-06-27	91.920	91.920	91.920	91.920	79.353	0
2022-06-24	91.920	91.920	91.920	91.920	79.353	0
2022-06-23	91.920	91.920	91.920	91.920	79.353	0
2022-06-22	91.920	91.920	91.920	91.920	79.353	0
2022-06-21	91.920	91.920	91.920	91.920	79.353	0
2022-06-20	91.920	91.920	91.920	91.920	79.353	0
2022-06-17	91.920	91.920	91.920	91.920	79.353	0
2022-06-16	91.920	91.920	91.920	91.920	79.353	0
2022-06-15	91.920	91.920	91.920	91.920	79.353	0
2022-06-14	91.920	91.920	91.920	91.920	79.353	0
2022-06-13	91.885	91.920	91.885	91.920	79.353	1
2022-06-10	104.61	104.61	104.61	104.61	90.311	0
2022-06-09	104.60	104.61	104.60	104.61	90.311	4
2022-06-08	107.37	107.37	107.37	107.37	92.691	0
2022-06-07	107.37	107.37	107.37	107.37	92.691	0
2022-06-06	107.28	107.37	107.28	107.37	92.691	0
2022-06-01	100.96	100.96	100.96	100.96	87.153	0
2022-05-31	100.96	100.96	100.96	100.96	87.153	0
2022-05-30	100.96	100.96	100.96	100.96	87.153	0
2022-05-27	100.96	100.96	100.96	100.96	87.153	0
2022-05-26	100.96	100.96	100.96	100.96	87.153	0
2022-05-25	100.96	100.96	100.96	100.96	87.153	0
2022-05-24	100.96	100.96	100.96	100.96	87.153	0
2022-05-23	100.96	100.96	100.96	100.96	87.153	0
2022-05-20	100.96	100.96	100.96	100.96	87.153	0
2022-05-19	100.96	100.96	100.96	100.96	87.153	0
2022-05-18	100.96	100.96	100.96	100.96	87.153	0
2022-05-17	100.96	100.96	100.96	100.96	86.635	0
2022-05-16	100.96	100.96	100.96	100.96	86.635	0
2022-05-13	100.96	100.96	100.96	100.96	86.635	0
2022-05-12	100.96	100.96	100.96	100.96	86.635	0
2022-05-11	100.96	100.96	100.96	100.96	86.635	0
2022-05-10	100.96	100.96	100.96	100.96	86.635	0
2022-05-09	100.96	100.96	100.96	100.96	86.635	110
2022-05-06	113.63	113.63	113.63	113.63	97.512	0
2022-05-05	113.63	113.63	113.63	113.63	97.512	0
2022-05-04	119.28	119.28	119.28	119.28	102.36	40
2022-05-03	123.81	123.81	123.81	123.81	106.25	0
2022-04-29	123.81	123.81	123.81	123.81	106.25	0
2022-04-28	123.81	123.81	123.81	123.81	106.25	0
2022-04-27	123.81	123.81	123.81	123.81	106.25	0
2022-04-26	123.81	123.81	123.81	123.81	106.25	7
2022-04-25	125.55	127.30	125.55	127.26	109.21	108
2022-04-22	129.93	129.93	129.93	129.93	111.50	0
2022-04-21	129.93	129.93	129.93	129.93	111.50	0
2022-04-20	129.93	129.93	129.93	129.93	111.50	0

← NewerPage 19 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-20	0.6800 USD
2026-05-21	0.6800 USD
2026-03-13	0.6800 USD
2025-11-21	0.6700 USD
2025-08-21	0.6700 USD
2025-05-15	0.6700 USD
2025-02-28	0.6700 USD
2024-11-22	0.6500 USD
2024-08-22	0.6500 USD
2024-05-15	0.6500 USD
2024-02-29	0.6500 USD
2023-11-22	0.6300 USD
2023-08-16	0.6300 USD
2023-05-17	0.6300 USD
2023-03-07	0.6300 USD
2022-11-23	0.6000 USD
2022-08-17	0.6000 USD
2022-05-18	0.6000 USD
2022-02-18	0.6000 USD
2021-11-18	0.5000 USD
2021-08-18	0.5000 USD
2021-05-19	0.5000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.