Walker & Dunlop, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-11	84.020	84.020	84.020	84.020	72.925	15
2022-10-10	85.480	85.480	85.480	85.480	74.193	0
2022-10-07	85.480	85.480	85.480	85.480	74.193	20
2022-10-06	97.660	97.660	97.660	97.660	84.764	0
2022-10-05	97.660	97.660	97.660	97.660	84.764	0
2022-10-04	97.660	97.660	97.660	97.660	84.764	0
2022-10-03	97.660	97.660	97.660	97.660	84.764	0
2022-09-30	97.660	97.660	97.660	97.660	84.764	0
2022-09-29	97.660	97.660	97.660	97.660	84.764	0
2022-09-28	97.660	97.660	97.660	97.660	84.764	0
2022-09-27	97.660	97.660	97.660	97.660	84.764	0
2022-09-26	97.660	97.660	97.660	97.660	84.764	0
2022-09-23	97.660	97.660	97.660	97.660	84.764	0
2022-09-22	97.660	97.660	97.660	97.660	84.764	0
2022-09-21	97.660	97.660	97.660	97.660	84.764	0
2022-09-20	97.660	97.660	97.660	97.660	84.764	0
2022-09-16	97.660	97.660	97.660	97.660	84.764	0
2022-09-15	97.660	97.660	97.660	97.660	84.764	0
2022-09-14	97.660	97.660	97.660	97.660	84.764	1
2022-09-13	101.70	101.70	101.70	101.70	88.271	0
2022-09-12	101.70	101.70	101.70	101.70	88.271	1
2022-09-09	98.250	98.250	98.250	98.250	85.276	0
2022-09-08	98.250	98.250	98.250	98.250	85.276	0
2022-09-07	98.250	98.250	98.250	98.250	85.276	0
2022-09-06	98.228	98.250	98.228	98.250	85.276	23
2022-09-05	97.690	97.690	97.690	97.690	84.790	0
2022-09-02	97.690	97.690	97.690	97.690	84.790	0
2022-09-01	97.765	97.765	97.690	97.690	84.790	13
2022-08-31	111.51	111.51	111.51	111.51	96.781	0
2022-08-30	111.51	111.51	111.51	111.51	96.781	0
2022-08-26	111.51	111.51	111.51	111.51	96.781	0
2022-08-25	111.51	111.51	111.51	111.51	96.781	0
2022-08-24	111.51	111.51	111.51	111.51	96.781	0
2022-08-23	111.51	111.51	111.51	111.51	96.781	0
2022-08-22	111.51	111.51	111.51	111.51	96.781	0
2022-08-19	111.51	111.51	111.51	111.51	96.781	0
2022-08-18	111.51	111.51	111.51	111.51	96.781	0
2022-08-17	111.51	111.51	111.51	111.51	96.781	0
2022-08-16	111.51	111.51	111.51	111.51	96.260	0
2022-08-15	111.51	111.51	111.51	111.51	96.260	0
2022-08-12	111.51	111.51	111.51	111.51	96.260	0
2022-08-11	111.51	111.51	111.51	111.51	96.260	0
2022-08-10	111.51	111.51	111.51	111.51	96.260	58
2022-08-09	107.16	107.16	107.16	107.16	92.509	0
2022-08-08	108.58	108.58	108.58	108.58	93.735	30
2022-08-05	100.42	100.42	100.42	100.42	86.691	0
2022-08-04	100.42	100.42	100.42	100.42	86.691	0
2022-08-03	100.42	100.42	100.42	100.42	86.691	0
2022-08-02	100.42	100.42	100.42	100.42	86.691	0
2022-08-01	100.42	100.42	100.42	100.42	86.691	0
2022-07-29	100.42	100.42	100.42	100.42	86.691	0
2022-07-28	100.42	100.42	100.42	100.42	86.691	0
2022-07-27	100.42	100.42	100.42	100.42	86.691	0
2022-07-26	100.42	100.42	100.42	100.42	86.691	0
2022-07-25	100.42	100.42	100.42	100.42	86.691	0
2022-07-22	100.42	100.42	100.42	100.42	86.691	0
2022-07-21	100.42	100.42	100.42	100.42	86.691	0
2022-07-20	100.42	100.42	100.42	100.42	86.691	0
2022-07-19	100.42	100.42	100.42	100.42	86.691	0
2022-07-18	100.42	100.42	100.42	100.42	86.691	99

← NewerPage 18 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-20	0.6800 USD
2026-05-21	0.6800 USD
2026-03-13	0.6800 USD
2025-11-21	0.6700 USD
2025-08-21	0.6700 USD
2025-05-15	0.6700 USD
2025-02-28	0.6700 USD
2024-11-22	0.6500 USD
2024-08-22	0.6500 USD
2024-05-15	0.6500 USD
2024-02-29	0.6500 USD
2023-11-22	0.6300 USD
2023-08-16	0.6300 USD
2023-05-17	0.6300 USD
2023-03-07	0.6300 USD
2022-11-23	0.6000 USD
2022-08-17	0.6000 USD
2022-05-18	0.6000 USD
2022-02-18	0.6000 USD
2021-11-18	0.5000 USD
2021-08-18	0.5000 USD
2021-05-19	0.5000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.