Walker & Dunlop, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-06	80.590	80.590	80.590	80.590	70.470	0
2023-01-05	80.590	80.590	80.590	80.590	70.470	0
2023-01-04	81.230	81.405	80.590	80.590	70.470	609
2023-01-03	85.860	85.860	85.860	85.860	75.078	0
2022-12-30	85.860	85.860	85.860	85.860	75.078	0
2022-12-29	85.860	85.860	85.860	85.860	75.078	0
2022-12-28	85.860	85.860	85.860	85.860	75.078	0
2022-12-23	85.860	85.860	85.860	85.860	75.078	43
2022-12-22	85.860	85.860	85.860	85.860	75.078	0
2022-12-21	85.860	85.860	85.860	85.860	75.078	0
2022-12-20	85.860	85.860	85.860	85.860	75.078	0
2022-12-19	85.860	85.860	85.860	85.860	75.078	0
2022-12-16	85.860	85.860	85.860	85.860	75.078	0
2022-12-15	85.860	85.860	85.860	85.860	75.078	0
2022-12-14	85.860	85.860	85.860	85.860	75.078	43
2022-12-13	85.860	85.860	85.860	85.860	75.078	43
2022-12-12	81.020	81.020	80.830	80.830	70.680	12
2022-12-09	83.370	83.370	83.370	83.370	72.901	50
2022-12-08	85.010	85.010	85.010	85.010	74.335	0
2022-12-07	85.010	85.010	85.010	85.010	74.335	0
2022-12-06	85.010	85.010	85.010	85.010	74.335	12
2022-12-05	90.435	90.435	90.435	90.435	79.078	0
2022-12-02	90.435	90.435	90.435	90.435	79.078	0
2022-12-01	90.435	90.435	90.435	90.435	79.078	1
2022-11-30	81.090	81.090	81.090	81.090	70.907	0
2022-11-29	81.090	81.090	81.090	81.090	70.907	0
2022-11-28	81.090	81.090	81.090	81.090	70.907	0
2022-11-25	81.090	81.090	81.090	81.090	70.907	0
2022-11-24	81.090	81.090	81.090	81.090	70.907	0
2022-11-23	81.090	81.090	81.090	81.090	70.907	0
2022-11-22	81.090	81.090	81.090	81.090	70.382	0
2022-11-21	81.490	81.490	81.090	81.090	70.382	100
2022-11-18	82.315	82.315	82.315	82.315	71.446	0
2022-11-17	82.315	82.315	82.315	82.315	71.446	0
2022-11-16	82.315	82.315	82.315	82.315	71.446	100
2022-11-15	87.270	87.270	87.270	87.270	75.746	0
2022-11-14	87.270	87.270	87.270	87.270	75.746	0
2022-11-11	87.270	87.270	87.270	87.270	75.746	0
2022-11-10	87.270	87.270	87.270	87.270	75.746	0
2022-11-09	87.270	87.270	87.270	87.270	75.746	0
2022-11-08	87.270	87.270	87.270	87.270	75.746	0
2022-11-07	87.270	87.270	87.270	87.270	75.746	0
2022-11-04	87.270	87.270	87.270	87.270	75.746	0
2022-11-03	87.270	87.270	87.270	87.270	75.746	0
2022-11-02	87.270	87.270	87.270	87.270	75.746	0
2022-11-01	87.270	87.270	87.270	87.270	75.746	0
2022-10-31	87.270	87.270	87.270	87.270	75.746	0
2022-10-28	87.270	87.270	87.270	87.270	75.746	0
2022-10-27	87.270	87.270	87.270	87.270	75.746	0
2022-10-26	87.270	87.270	87.270	87.270	75.746	25
2022-10-25	82.390	82.390	82.390	82.390	71.511	0
2022-10-24	82.390	82.390	82.390	82.390	71.511	0
2022-10-21	82.390	82.390	82.390	82.390	71.511	1
2022-10-20	85.550	85.550	85.550	85.550	74.253	0
2022-10-19	85.612	85.612	85.550	85.550	74.253	1
2022-10-18	82.390	82.390	82.390	82.390	71.511	0
2022-10-17	82.390	82.390	82.390	82.390	71.511	0
2022-10-14	82.390	82.390	82.390	82.390	71.511	0
2022-10-13	82.390	82.390	82.390	82.390	71.511	1
2022-10-12	84.020	84.020	84.020	84.020	72.925	0

← NewerPage 17 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-20	0.6800 USD
2026-05-21	0.6800 USD
2026-03-13	0.6800 USD
2025-11-21	0.6700 USD
2025-08-21	0.6700 USD
2025-05-15	0.6700 USD
2025-02-28	0.6700 USD
2024-11-22	0.6500 USD
2024-08-22	0.6500 USD
2024-05-15	0.6500 USD
2024-02-29	0.6500 USD
2023-11-22	0.6300 USD
2023-08-16	0.6300 USD
2023-05-17	0.6300 USD
2023-03-07	0.6300 USD
2022-11-23	0.6000 USD
2022-08-17	0.6000 USD
2022-05-18	0.6000 USD
2022-02-18	0.6000 USD
2021-11-18	0.5000 USD
2021-08-18	0.5000 USD
2021-05-19	0.5000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.