Walker & Dunlop, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-31	74.620	74.620	74.620	74.620	65.719	0
2023-03-30	74.620	74.620	74.620	74.620	65.719	143
2023-03-29	73.160	73.160	73.160	73.160	64.433	0
2023-03-28	73.160	73.160	73.160	73.160	64.433	0
2023-03-27	73.205	73.205	73.160	73.160	64.433	2
2023-03-24	74.457	74.457	74.457	74.457	65.575	0
2023-03-23	74.331	74.457	74.331	74.457	65.575	350
2023-03-22	77.910	77.910	77.910	77.910	68.616	0
2023-03-21	77.910	77.910	77.910	77.910	68.616	200
2023-03-20	76.620	76.690	76.620	76.690	67.542	1
2023-03-17	82.500	82.500	82.500	82.500	72.659	0
2023-03-16	82.500	82.500	82.500	82.500	72.659	0
2023-03-15	82.500	82.500	82.500	82.500	72.659	0
2023-03-14	82.500	82.500	82.500	82.500	72.659	7
2023-03-13	88.250	88.250	88.250	88.250	77.723	0
2023-03-10	88.250	88.250	88.250	88.250	77.723	0
2023-03-09	88.250	88.250	88.250	88.250	77.723	0
2023-03-08	88.250	88.250	88.250	88.250	77.723	0
2023-03-07	88.250	88.250	88.250	88.250	77.723	0
2023-03-06	88.250	88.250	88.250	88.250	77.168	0
2023-03-03	88.250	88.250	88.250	88.250	77.168	0
2023-03-02	88.250	88.250	88.250	88.250	77.168	0
2023-03-01	88.250	88.250	88.250	88.250	77.168	0
2023-02-28	88.250	88.250	88.250	88.250	77.168	10
2023-02-27	86.577	86.577	86.577	86.577	75.705	0
2023-02-24	86.577	86.577	86.577	86.577	75.705	0
2023-02-23	86.577	86.577	86.577	86.577	75.705	0
2023-02-22	86.519	86.577	86.519	86.577	75.705	527
2023-02-21	85.500	87.050	85.500	87.050	76.118	16
2023-02-20	93.070	93.070	93.070	93.070	81.383	0
2023-02-17	93.070	93.070	93.070	93.070	81.383	0
2023-02-16	93.070	93.070	93.070	93.070	81.383	0
2023-02-15	93.070	93.070	93.070	93.070	81.383	0
2023-02-14	93.070	93.070	93.070	93.070	81.383	0
2023-02-13	93.070	93.070	93.070	93.070	81.383	0
2023-02-10	93.070	93.070	93.070	93.070	81.383	0
2023-02-09	93.070	93.070	93.070	93.070	81.383	0
2023-02-08	95.590	95.590	95.590	95.590	83.586	0
2023-02-07	95.335	95.335	95.335	95.335	83.363	0
2023-02-06	95.335	95.335	95.335	95.335	83.363	1
2023-02-03	99.550	99.550	99.550	99.550	87.049	28
2023-02-02	93.976	93.976	93.976	93.976	82.174	0
2023-02-01	93.976	93.976	93.976	93.976	82.174	0
2023-01-31	93.976	93.976	93.976	93.976	82.174	0
2023-01-30	93.976	93.976	93.976	93.976	82.174	0
2023-01-27	93.976	93.976	93.976	93.976	82.174	0
2023-01-26	93.976	93.976	93.976	93.976	82.174	0
2023-01-25	93.976	93.976	93.976	93.976	82.174	0
2023-01-24	93.976	93.976	93.976	93.976	82.174	0
2023-01-23	93.976	93.976	93.976	93.976	82.174	28
2023-01-20	92.420	92.420	92.420	92.420	80.814	0
2023-01-19	92.420	92.420	92.420	92.420	80.814	0
2023-01-18	92.420	92.420	92.420	92.420	80.814	0
2023-01-17	92.420	92.420	92.420	92.420	80.814	0
2023-01-16	91.115	91.115	91.115	91.115	79.673	0
2023-01-13	91.115	91.115	91.115	91.115	79.673	0
2023-01-12	91.115	91.115	91.115	91.115	79.673	7
2023-01-11	87.100	87.510	87.100	87.510	76.521	9
2023-01-10	84.605	84.605	84.605	84.605	73.981	0
2023-01-09	84.605	84.605	84.605	84.605	73.981	7

← NewerPage 16 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-20	0.6800 USD
2026-05-21	0.6800 USD
2026-03-13	0.6800 USD
2025-11-21	0.6700 USD
2025-08-21	0.6700 USD
2025-05-15	0.6700 USD
2025-02-28	0.6700 USD
2024-11-22	0.6500 USD
2024-08-22	0.6500 USD
2024-05-15	0.6500 USD
2024-02-29	0.6500 USD
2023-11-22	0.6300 USD
2023-08-16	0.6300 USD
2023-05-17	0.6300 USD
2023-03-07	0.6300 USD
2022-11-23	0.6000 USD
2022-08-17	0.6000 USD
2022-05-18	0.6000 USD
2022-02-18	0.6000 USD
2021-11-18	0.5000 USD
2021-08-18	0.5000 USD
2021-05-19	0.5000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.