Walker & Dunlop, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-25	77.226	77.226	77.226	77.226	69.133	0
2023-09-22	77.226	77.226	77.226	77.226	69.133	0
2023-09-21	77.226	77.226	77.226	77.226	69.133	5
2023-09-20	80.080	80.080	80.080	80.080	71.688	0
2023-09-19	80.080	80.080	80.080	80.080	71.688	0
2023-09-18	80.080	80.080	80.080	80.080	71.688	0
2023-09-15	80.080	80.080	80.080	80.080	71.688	0
2023-09-14	80.080	80.080	80.080	80.080	71.688	0
2023-09-13	80.080	80.080	80.080	80.080	71.688	0
2023-09-12	80.080	80.080	80.080	80.080	71.688	0
2023-09-11	80.080	80.080	80.080	80.080	71.688	0
2023-09-08	80.080	80.080	80.080	80.080	71.688	15
2023-09-07	85.750	85.750	85.750	85.750	76.764	0
2023-09-06	85.750	85.750	85.750	85.750	76.764	0
2023-09-05	85.750	85.750	85.750	85.750	76.764	0
2023-09-04	85.750	85.750	85.750	85.750	76.764	0
2023-09-01	85.750	85.750	85.750	85.750	76.764	0
2023-08-31	84.487	84.487	84.487	84.487	75.633	0
2023-08-30	84.487	84.487	84.487	84.487	75.633	0
2023-08-29	84.487	84.487	84.487	84.487	75.633	0
2023-08-25	84.487	84.487	84.487	84.487	75.633	0
2023-08-24	84.487	84.487	84.487	84.487	75.633	0
2023-08-23	84.487	84.487	84.487	84.487	75.633	0
2023-08-22	84.487	84.487	84.487	84.487	75.633	0
2023-08-21	84.487	84.487	84.487	84.487	75.633	0
2023-08-18	84.487	84.487	84.487	84.487	75.633	325
2023-08-17	87.380	87.380	87.380	87.380	78.223	0
2023-08-16	87.380	87.380	87.380	87.380	78.223	0
2023-08-15	87.350	87.380	87.350	87.380	77.659	1
2023-08-14	88.210	88.210	88.210	88.210	78.397	0
2023-08-11	88.210	88.210	88.210	88.210	78.397	25
2023-08-10	87.060	87.060	87.060	87.060	77.375	0
2023-08-09	87.060	87.060	87.060	87.060	77.375	0
2023-08-08	87.060	87.060	87.060	87.060	77.375	0
2023-08-07	87.060	87.060	87.060	87.060	77.375	0
2023-08-04	87.060	87.060	87.060	87.060	77.375	0
2023-08-03	87.060	87.060	87.060	87.060	77.375	44
2023-08-02	90.720	90.720	90.720	90.720	80.628	0
2023-08-01	90.720	90.720	90.720	90.720	80.628	40
2023-07-31	90.747	90.747	90.747	90.747	80.652	45
2023-07-28	93.695	93.695	93.695	93.695	83.272	0
2023-07-27	93.695	93.695	93.695	93.695	83.272	0
2023-07-26	93.000	93.695	93.000	93.695	83.272	130
2023-07-25	91.890	91.890	91.890	91.890	81.667	0
2023-07-24	91.890	91.890	91.890	91.890	81.667	0
2023-07-21	91.890	91.890	91.890	91.890	81.667	0
2023-07-20	91.785	91.890	91.785	91.890	81.667	1
2023-07-19	77.294	77.294	77.294	77.294	68.695	0
2023-07-18	77.294	77.294	77.294	77.294	68.695	0
2023-07-17	77.294	77.294	77.294	77.294	68.695	0
2023-07-14	77.294	77.294	77.294	77.294	68.695	0
2023-07-13	77.294	77.294	77.294	77.294	68.695	0
2023-07-12	77.294	77.294	77.294	77.294	68.695	0
2023-07-11	77.294	77.294	77.294	77.294	68.695	0
2023-07-10	77.294	77.294	77.294	77.294	68.695	0
2023-07-07	77.294	77.294	77.294	77.294	68.695	0
2023-07-06	77.294	77.294	77.294	77.294	68.695	0
2023-07-05	77.294	77.294	77.294	77.294	68.695	0
2023-07-04	77.294	77.294	77.294	77.294	68.695	0
2023-07-03	77.294	77.294	77.294	77.294	68.695	0

← NewerPage 14 of 22 · 1,267 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-20	0.6800 USD
2026-05-21	0.6800 USD
2026-03-13	0.6800 USD
2025-11-21	0.6700 USD
2025-08-21	0.6700 USD
2025-05-15	0.6700 USD
2025-02-28	0.6700 USD
2024-11-22	0.6500 USD
2024-08-22	0.6500 USD
2024-05-15	0.6500 USD
2024-02-29	0.6500 USD
2023-11-22	0.6300 USD
2023-08-16	0.6300 USD
2023-05-17	0.6300 USD
2023-03-07	0.6300 USD
2022-11-23	0.6000 USD
2022-08-17	0.6000 USD
2022-05-18	0.6000 USD
2022-02-18	0.6000 USD
2021-11-18	0.5000 USD
2021-08-18	0.5000 USD
2021-05-19	0.5000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.