Walker & Dunlop, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	34.620	34.620	33.800	33.865	33.865	26
2026-10-22	33.620	34.880	33.620	34.873	34.873	569
2026-10-21	33.530	33.530	33.230	33.230	33.230	1
2026-10-20	32.400	33.330	32.400	32.870	32.870	450
2026-10-19	32.550	32.860	31.680	31.740	31.740	100
2026-10-16	33.530	33.530	33.200	33.210	33.210	2
2026-10-15	32.930	33.150	32.930	33.150	33.150	4
2026-10-14	31.780	31.780	31.480	31.560	31.560	25
2026-10-13	32.738	33.150	31.690	31.800	31.800	1,164
2026-10-12	32.920	33.000	32.230	32.270	32.270	5
2026-10-09	34.800	34.800	33.410	33.580	33.580	19
2026-10-08	34.070	34.070	33.120	33.425	33.425	110
2026-10-07	35.000	35.000	33.570	33.570	33.570	30
2026-10-06	34.340	34.740	34.270	34.740	34.740	845
2026-10-05	33.907	33.907	33.220	33.220	33.220	108
2026-10-02	34.630	34.630	33.710	34.074	34.074	1,594
2026-10-01	35.470	35.470	33.680	34.210	34.210	212
2026-09-30	37.670	37.670	35.285	35.285	35.285	26
2026-09-29	38.000	38.000	36.150	36.340	36.340	141
2026-09-28	37.680	37.680	36.480	36.480	36.480	3
2026-09-25	37.230	37.250	37.230	37.250	37.250	0
2026-09-24	37.460	37.460	35.810	36.951	36.951	301
2026-09-23	37.390	37.390	37.390	37.390	37.390	1
2026-09-22	38.950	38.970	38.575	38.665	38.665	728
2026-09-21	38.420	38.569	38.050	38.440	38.440	47
2026-09-18	38.085	38.300	37.640	37.665	37.665	78
2026-09-17	39.320	39.320	39.320	39.320	39.320	1
2026-09-16	40.990	40.990	40.020	40.180	40.180	222
2026-09-15	40.750	40.750	39.510	39.530	39.530	19
2026-09-14	40.680	40.680	40.680	40.680	40.680	1
2026-09-11	40.595	40.595	40.595	40.595	40.595	2
2026-09-09	40.960	40.960	40.960	40.960	40.960	3
2026-09-08	42.650	43.150	41.270	42.140	42.140	401
2026-09-04	42.070	43.020	42.070	42.850	42.850	1
2026-09-02	40.910	40.990	40.160	40.160	40.160	1
2026-09-01	39.930	41.300	39.930	40.508	40.508	9
2026-08-31	41.590	41.590	40.710	40.974	40.974	92
2026-08-28	39.750	40.940	39.750	40.940	40.940	33
2026-08-27	39.750	40.840	39.750	40.604	40.604	5
2026-08-26	40.850	41.230	39.870	39.870	39.870	51
2026-08-25	40.000	40.220	39.180	40.220	40.220	16
2026-08-24	40.200	41.310	39.420	39.540	39.540	65
2026-08-21	40.410	40.560	39.980	40.370	40.370	10
2026-08-20	51.450	51.450	51.450	51.450	51.450	22
2026-08-19	51.450	51.450	51.450	51.450	50.770	29
2026-08-18	51.450	51.450	51.450	51.450	50.770	128
2026-08-17	51.450	51.450	51.450	51.450	50.770	22
2026-08-14	51.450	51.450	51.450	51.450	50.770	0
2026-08-13	51.450	51.450	51.450	51.450	50.770	0
2026-08-12	51.450	51.450	51.450	51.450	50.770	0
2026-08-11	51.450	51.450	51.450	51.450	50.770	0
2026-08-10	51.450	51.450	51.450	51.450	50.770	0
2026-08-07	51.450	51.450	51.450	51.450	50.770	0
2026-08-06	51.450	51.450	51.450	51.450	50.770	0
2026-08-05	51.450	51.450	51.450	51.450	50.770	0
2026-08-04	51.450	51.450	51.450	51.450	50.770	0
2026-08-03	51.450	51.450	51.450	51.450	50.770	0
2026-07-31	51.450	51.450	51.450	51.450	50.770	0
2026-07-30	51.450	51.450	51.450	51.450	50.770	0
2026-07-29	51.450	51.450	51.450	51.450	50.770	0

Page 1 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-20	0.6800 USD
2026-05-21	0.6800 USD
2026-03-13	0.6800 USD
2025-11-21	0.6700 USD
2025-08-21	0.6700 USD
2025-05-15	0.6700 USD
2025-02-28	0.6700 USD
2024-11-22	0.6500 USD
2024-08-22	0.6500 USD
2024-05-15	0.6500 USD
2024-02-29	0.6500 USD
2023-11-22	0.6300 USD
2023-08-16	0.6300 USD
2023-05-17	0.6300 USD
2023-03-07	0.6300 USD
2022-11-23	0.6000 USD
2022-08-17	0.6000 USD
2022-05-18	0.6000 USD
2022-02-18	0.6000 USD
2021-11-18	0.5000 USD
2021-08-18	0.5000 USD
2021-05-19	0.5000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.