Vistra Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-21 | 19.170 | 19.260 | 19.120 | 19.120 | 17.546 | 480 |
| 2021-10-20 | 19.180 | 19.510 | 19.180 | 19.460 | 17.858 | 357 |
| 2021-10-19 | 19.400 | 19.400 | 19.240 | 19.270 | 17.683 | 301 |
| 2021-10-18 | 19.450 | 19.470 | 19.300 | 19.300 | 17.711 | 2,649 |
| 2021-10-15 | 19.690 | 19.810 | 19.550 | 19.700 | 18.078 | 702 |
| 2021-10-14 | 19.968 | 20.060 | 19.600 | 19.840 | 18.206 | 1,199 |
← NewerPage 22 of 22 · 1,266 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-21 | 0.2300 USD |
| 2026-06-22 | 0.2290 USD |
| 2026-03-20 | 0.2280 USD |
| 2025-12-22 | 0.2270 USD |
| 2025-09-19 | 0.2260 USD |
| 2025-06-18 | 0.2250 USD |
| 2025-03-20 | 0.2235 USD |
| 2024-12-20 | 0.2215 USD |
| 2024-09-20 | 0.2195 USD |
| 2024-06-18 | 0.2175 USD |
| 2024-03-19 | 0.2150 USD |
| 2023-12-19 | 0.2130 USD |
| 2023-09-19 | 0.2060 USD |
| 2023-06-20 | 0.2040 USD |
| 2023-03-21 | 0.1975 USD |
| 2022-12-19 | 0.1930 USD |
| 2022-09-20 | 0.1840 USD |
| 2022-06-21 | 0.1770 USD |
| 2022-03-21 | 0.1700 USD |
| 2021-12-15 | 0.1500 USD |
| 2021-09-15 | 0.1500 USD |
| 2021-06-15 | 0.1500 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.