Vistra Corp. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	141.50	143.93	136.05	139.64	139.64	36,198
2026-10-22	155.48	155.80	139.10	139.95	139.95	39,415
2026-10-21	153.12	158.69	150.99	158.48	158.48	14,496
2026-10-20	149.20	151.45	146.48	150.36	150.36	11,009
2026-10-19	152.90	156.00	148.91	149.41	149.41	24,969
2026-10-16	154.15	156.00	151.00	153.44	153.44	11,601
2026-10-15	149.54	152.98	145.80	152.45	152.45	43,641
2026-10-14	162.48	164.08	149.66	150.81	150.81	36,310
2026-10-13	155.92	162.52	153.13	162.14	162.14	18,878
2026-10-12	161.95	164.50	158.11	158.87	158.87	40,785
2026-10-09	156.75	161.98	155.44	160.64	160.64	41,227
2026-10-08	165.48	168.88	155.19	156.18	156.18	50,450
2026-10-07	159.75	166.50	154.00	166.42	166.42	60,512
2026-10-06	147.45	162.72	145.90	159.79	159.79	125,747
2026-10-05	149.19	151.50	140.86	144.78	144.78	139,198
2026-10-02	138.64	143.20	134.68	137.80	137.80	62,652
2026-10-01	139.55	141.75	137.03	139.94	139.94	17,961
2026-09-30	142.50	142.80	133.44	138.29	138.29	52,245
2026-09-29	138.69	143.68	137.60	140.70	140.70	36,754
2026-09-28	138.55	141.00	135.77	138.95	138.95	27,959
2026-09-25	138.68	141.13	136.03	136.60	136.60	39,437
2026-09-24	138.35	139.99	135.96	138.36	138.36	29,587
2026-09-23	141.45	142.00	137.60	138.78	138.78	22,621

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.